10/15/1999 17:05:00*1.66850*1.66850*1.66850*1.66850
10/15/1999 17:10:00*1.66940*1.66940*1.66940*1.66940
10/15/1999 17:15:00*1.66890*1.66850*1.66890*1.66850
10/15/1999 17:35:00*1.66890*1.66890*1.66890*1.66890
10/15/1999 17:50:00*1.66850*1.66850*1.66850*1.66850
10/15/1999 17:55:00*1.66780*1.66750*1.66780*1.66750
10/15/1999 18:05:00*1.66720*1.66720*1.66720*1.66720
10/15/1999 18:10:00*1.66810*1.66810*1.66810*1.66810
10/15/1999 18:15:00*1.66750*1.66750*1.66750*1.66750
10/15/1999 18:30:00*1.66730*1.66730*1.66730*1.66730
10/15/1999 20:45:00*1.66670*1.66670*1.66670*1.66670
10/16/1999 01:50:00*1.66690*1.66690*1.66690*1.66690
10/16/1999 05:00:00*1.66810*1.66810*1.66810*1.66810
10/16/1999 06:15:00*1.66730*1.66730*1.66730*1.66730
10/16/1999 08:40:00*1.66810*1.66810*1.66810*1.66810
