10/14/1999 17:05:00*1.66360*1.66270*1.66360*1.66250
10/14/1999 17:10:00*1.66370*1.66250*1.66370*1.66240
10/14/1999 17:15:00*1.66270*1.66270*1.66270*1.66270
10/14/1999 17:20:00*1.66260*1.66280*1.66280*1.66260
10/14/1999 17:25:00*1.66260*1.66260*1.66280*1.66260
10/14/1999 17:40:00*1.66250*1.66250*1.66250*1.66250
10/14/1999 17:45:00*1.66260*1.66260*1.66260*1.66260
10/14/1999 17:50:00*1.66360*1.66350*1.66360*1.66270
10/14/1999 17:55:00*1.66330*1.66250*1.66330*1.66250
10/14/1999 18:05:00*1.66250*1.66270*1.66270*1.66250
10/14/1999 18:10:00*1.66350*1.66350*1.66350*1.66350
10/14/1999 18:15:00*1.66330*1.66270*1.66330*1.66270
10/14/1999 18:20:00*1.66230*1.66240*1.66240*1.66220
10/14/1999 18:25:00*1.66230*1.66270*1.66270*1.66230
10/14/1999 18:30:00*1.66210*1.66270*1.66270*1.66210
10/14/1999 18:35:00*1.66210*1.66220*1.66220*1.66210
10/14/1999 18:40:00*1.66210*1.66260*1.66260*1.66200
10/14/1999 18:45:00*1.66330*1.66240*1.66330*1.66240
10/14/1999 18:50:00*1.66230*1.66230*1.66230*1.66230
10/14/1999 18:55:00*1.66230*1.66210*1.66230*1.66210
10/14/1999 19:00:00*1.66220*1.66220*1.66240*1.66190
10/14/1999 19:05:00*1.66190*1.66240*1.66240*1.66180
10/14/1999 19:10:00*1.66230*1.66140*1.66230*1.66140
10/14/1999 19:15:00*1.66130*1.66260*1.66260*1.66130
10/14/1999 19:20:00*1.66250*1.66200*1.66300*1.66200
10/14/1999 19:25:00*1.66220*1.66250*1.66270*1.66220
10/14/1999 19:30:00*1.66240*1.66260*1.66260*1.66210
10/14/1999 19:35:00*1.66240*1.66300*1.66300*1.66240
10/14/1999 19:40:00*1.66260*1.66260*1.66300*1.66250
10/14/1999 19:45:00*1.66280*1.66320*1.66330*1.66220
10/14/1999 19:50:00*1.66340*1.66310*1.66350*1.66270
10/14/1999 19:55:00*1.66300*1.66320*1.66470*1.66280
10/14/1999 20:00:00*1.66320*1.66320*1.66390*1.66310
10/14/1999 20:05:00*1.66380*1.66380*1.66400*1.66360
10/14/1999 20:10:00*1.66350*1.66330*1.66420*1.66310
10/14/1999 20:15:00*1.66350*1.66380*1.66420*1.66310
10/14/1999 20:20:00*1.66310*1.66370*1.66370*1.66250
10/14/1999 20:25:00*1.66370*1.66450*1.66450*1.66370
10/14/1999 20:30:00*1.66420*1.66450*1.66480*1.66420
10/14/1999 20:35:00*1.66470*1.66400*1.66470*1.66390
10/14/1999 20:40:00*1.66390*1.66400*1.66400*1.66300
10/14/1999 20:45:00*1.66420*1.66420*1.66420*1.66390
10/14/1999 20:50:00*1.66410*1.66430*1.66440*1.66400
10/14/1999 20:55:00*1.66430*1.66460*1.66460*1.66430
10/14/1999 21:00:00*1.66400*1.66440*1.66450*1.66400
10/14/1999 21:05:00*1.66430*1.66430*1.66440*1.66420
10/14/1999 21:10:00*1.66420*1.66420*1.66450*1.66420
10/14/1999 21:15:00*1.66410*1.66410*1.66470*1.66410
10/14/1999 21:20:00*1.66410*1.66400*1.66430*1.66400
10/14/1999 21:25:00*1.66400*1.66420*1.66430*1.66400
10/14/1999 21:30:00*1.66430*1.66410*1.66430*1.66410
10/14/1999 21:35:00*1.66450*1.66420*1.66450*1.66420
10/14/1999 21:40:00*1.66410*1.66430*1.66450*1.66410
10/14/1999 21:45:00*1.66450*1.66420*1.66450*1.66420
10/14/1999 21:50:00*1.66410*1.66410*1.66410*1.66410
10/14/1999 21:55:00*1.66470*1.66430*1.66540*1.66430
10/14/1999 22:00:00*1.66450*1.66430*1.66450*1.66420
10/14/1999 22:05:00*1.66420*1.66420*1.66420*1.66420
10/14/1999 22:10:00*1.66430*1.66420*1.66430*1.66420
10/14/1999 22:15:00*1.66410*1.66420*1.66430*1.66410
10/14/1999 22:20:00*1.66420*1.66450*1.66450*1.66420
10/14/1999 22:25:00*1.66420*1.66480*1.66480*1.66420
10/14/1999 22:30:00*1.66480*1.66460*1.66480*1.66460
10/14/1999 22:35:00*1.66420*1.66400*1.66420*1.66390
10/14/1999 22:40:00*1.66370*1.66360*1.66390*1.66360
10/14/1999 22:45:00*1.66380*1.66410*1.66420*1.66350
10/14/1999 22:50:00*1.66410*1.66400*1.66410*1.66400
10/14/1999 22:55:00*1.66410*1.66380*1.66420*1.66380
10/14/1999 23:00:00*1.66390*1.66380*1.66400*1.66380
10/14/1999 23:05:00*1.66370*1.66370*1.66400*1.66370
10/14/1999 23:10:00*1.66370*1.66410*1.66410*1.66370
10/14/1999 23:15:00*1.66390*1.66390*1.66400*1.66380
10/14/1999 23:20:00*1.66380*1.66390*1.66390*1.66380
10/14/1999 23:25:00*1.66380*1.66400*1.66400*1.66380
10/14/1999 23:30:00*1.66390*1.66400*1.66400*1.66390
10/14/1999 23:35:00*1.66420*1.66420*1.66440*1.66390
10/14/1999 23:45:00*1.66510*1.66400*1.66510*1.66400
10/14/1999 23:50:00*1.66440*1.66420*1.66440*1.66390
10/14/1999 23:55:00*1.66430*1.66430*1.66460*1.66420
10/15/1999 00:00:00*1.66430*1.66420*1.66450*1.66420
10/15/1999 00:05:00*1.66410*1.66440*1.66440*1.66410
10/15/1999 00:10:00*1.66430*1.66460*1.66480*1.66430
10/15/1999 00:15:00*1.66450*1.66460*1.66460*1.66440
10/15/1999 00:20:00*1.66460*1.66470*1.66470*1.66450
10/15/1999 00:25:00*1.66490*1.66450*1.66490*1.66420
10/15/1999 00:30:00*1.66440*1.66460*1.66460*1.66440
10/15/1999 00:35:00*1.66450*1.66460*1.66480*1.66450
10/15/1999 00:40:00*1.66450*1.66460*1.66460*1.66420
10/15/1999 00:45:00*1.66440*1.66440*1.66470*1.66440
10/15/1999 00:50:00*1.66450*1.66450*1.66500*1.66440
10/15/1999 00:55:00*1.66460*1.66460*1.66460*1.66440
10/15/1999 01:00:00*1.66450*1.66430*1.66470*1.66430
10/15/1999 01:05:00*1.66430*1.66420*1.66450*1.66420
10/15/1999 01:10:00*1.66420*1.66420*1.66440*1.66420
10/15/1999 01:15:00*1.66430*1.66390*1.66440*1.66390
10/15/1999 01:20:00*1.66410*1.66420*1.66440*1.66400
10/15/1999 01:25:00*1.66430*1.66430*1.66440*1.66400
10/15/1999 01:30:00*1.66450*1.66410*1.66480*1.66410
10/15/1999 01:35:00*1.66430*1.66430*1.66480*1.66420
10/15/1999 01:40:00*1.66450*1.66450*1.66470*1.66420
10/15/1999 01:45:00*1.66460*1.66490*1.66500*1.66420
10/15/1999 01:50:00*1.66480*1.66460*1.66490*1.66400
10/15/1999 01:55:00*1.66450*1.66430*1.66470*1.66400
10/15/1999 02:00:00*1.66430*1.66450*1.66470*1.66360
10/15/1999 02:05:00*1.66450*1.66440*1.66480*1.66400
10/15/1999 02:10:00*1.66400*1.66430*1.66500*1.66310
10/15/1999 02:15:00*1.66440*1.66440*1.66470*1.66390
10/15/1999 02:20:00*1.66450*1.66330*1.66470*1.66330
10/15/1999 02:25:00*1.66320*1.66390*1.66440*1.66310
10/15/1999 02:30:00*1.66380*1.66340*1.66440*1.66340
10/15/1999 02:35:00*1.66380*1.66430*1.66430*1.66310
10/15/1999 02:40:00*1.66400*1.66470*1.66520*1.66380
10/15/1999 02:45:00*1.66440*1.66420*1.66480*1.66400
10/15/1999 02:50:00*1.66430*1.66420*1.66460*1.66360
10/15/1999 02:55:00*1.66390*1.66560*1.66580*1.66380
10/15/1999 03:00:00*1.66570*1.66510*1.66590*1.66450
10/15/1999 03:05:00*1.66490*1.66550*1.66610*1.66480
10/15/1999 03:10:00*1.66530*1.66510*1.66580*1.66430
10/15/1999 03:15:00*1.66520*1.66450*1.66570*1.66430
10/15/1999 03:20:00*1.66470*1.66420*1.66510*1.66370
10/15/1999 03:25:00*1.66400*1.66250*1.66450*1.66250
10/15/1999 03:30:00*1.66340*1.66310*1.66390*1.66300
10/15/1999 03:35:00*1.66300*1.66310*1.66380*1.66270
10/15/1999 03:40:00*1.66350*1.66470*1.66490*1.66320
10/15/1999 03:45:00*1.66490*1.66480*1.66490*1.66370
10/15/1999 03:50:00*1.66430*1.66500*1.66510*1.66390
10/15/1999 03:55:00*1.66450*1.66480*1.66550*1.66450
10/15/1999 04:00:00*1.66500*1.66520*1.66520*1.66450
10/15/1999 04:05:00*1.66530*1.66550*1.66570*1.66450
10/15/1999 04:10:00*1.66550*1.66630*1.66640*1.66540
10/15/1999 04:15:00*1.66590*1.66590*1.66680*1.66550
10/15/1999 04:20:00*1.66620*1.66600*1.66710*1.66580
10/15/1999 04:25:00*1.66590*1.66550*1.66640*1.66520
10/15/1999 04:30:00*1.66580*1.66510*1.66610*1.66510
10/15/1999 04:35:00*1.66530*1.66520*1.66550*1.66460
10/15/1999 04:40:00*1.66500*1.66550*1.66620*1.66480
10/15/1999 04:45:00*1.66570*1.66620*1.66630*1.66500
10/15/1999 04:50:00*1.66560*1.66580*1.66630*1.66550
10/15/1999 04:55:00*1.66570*1.66610*1.66630*1.66520
10/15/1999 05:00:00*1.66630*1.66620*1.66650*1.66580
10/15/1999 05:05:00*1.66600*1.66690*1.66720*1.66600
10/15/1999 05:10:00*1.66640*1.66670*1.66690*1.66610
10/15/1999 05:15:00*1.66640*1.66740*1.66800*1.66640
10/15/1999 05:20:00*1.66770*1.66690*1.66770*1.66670
10/15/1999 05:25:00*1.66720*1.66770*1.66800*1.66650
10/15/1999 05:30:00*1.66740*1.66720*1.66770*1.66650
10/15/1999 05:35:00*1.66680*1.66620*1.66720*1.66620
10/15/1999 05:40:00*1.66630*1.66560*1.66670*1.66500
10/15/1999 05:45:00*1.66550*1.66490*1.66590*1.66480
10/15/1999 05:50:00*1.66490*1.66430*1.66540*1.66370
10/15/1999 05:55:00*1.66440*1.66450*1.66460*1.66380
10/15/1999 06:00:00*1.66410*1.66490*1.66490*1.66410
10/15/1999 06:05:00*1.66470*1.66490*1.66490*1.66420
10/15/1999 06:10:00*1.66490*1.66540*1.66580*1.66450
10/15/1999 06:15:00*1.66510*1.66510*1.66570*1.66470
10/15/1999 06:20:00*1.66510*1.66530*1.66570*1.66440
10/15/1999 06:25:00*1.66510*1.66570*1.66590*1.66480
10/15/1999 06:30:00*1.66590*1.66580*1.66620*1.66520
10/15/1999 06:35:00*1.66610*1.66560*1.66610*1.66540
10/15/1999 06:40:00*1.66580*1.66600*1.66610*1.66540
10/15/1999 06:45:00*1.66570*1.66630*1.66670*1.66570
10/15/1999 06:50:00*1.66580*1.66650*1.66690*1.66580
10/15/1999 06:55:00*1.66670*1.66650*1.66670*1.66600
10/15/1999 07:00:00*1.66620*1.66600*1.66650*1.66600
10/15/1999 07:05:00*1.66630*1.66610*1.66630*1.66580
10/15/1999 07:10:00*1.66630*1.66560*1.66650*1.66560
10/15/1999 07:15:00*1.66640*1.66600*1.66650*1.66580
10/15/1999 07:20:00*1.66630*1.66630*1.66650*1.66580
10/15/1999 07:25:00*1.66620*1.66590*1.66650*1.66550
10/15/1999 07:30:00*1.66580*1.66700*1.66710*1.66550
10/15/1999 07:35:00*1.66710*1.66710*1.66770*1.66660
10/15/1999 07:40:00*1.66730*1.66750*1.66840*1.66710
10/15/1999 07:45:00*1.66760*1.66790*1.66820*1.66680
10/15/1999 07:50:00*1.66730*1.66700*1.66760*1.66680
10/15/1999 07:55:00*1.66680*1.66690*1.66740*1.66610
10/15/1999 08:00:00*1.66670*1.66540*1.66690*1.66540
10/15/1999 08:05:00*1.66570*1.66580*1.66600*1.66520
10/15/1999 08:10:00*1.66570*1.66690*1.66710*1.66560
10/15/1999 08:15:00*1.66710*1.66630*1.66740*1.66600
10/15/1999 08:20:00*1.66620*1.66610*1.66690*1.66570
10/15/1999 08:25:00*1.66600*1.66610*1.66690*1.66570
10/15/1999 08:30:00*1.66630*1.66630*1.66630*1.66580
10/15/1999 08:35:00*1.67030*1.66920*1.67030*1.66820
10/15/1999 08:40:00*1.66910*1.67030*1.67090*1.66890
10/15/1999 08:45:00*1.67020*1.66870*1.67040*1.66840
10/15/1999 08:50:00*1.66910*1.67210*1.67210*1.66860
10/15/1999 08:55:00*1.67150*1.67180*1.67270*1.67130
10/15/1999 09:00:00*1.67210*1.67170*1.67270*1.67140
10/15/1999 09:05:00*1.67170*1.67040*1.67200*1.67020
10/15/1999 09:10:00*1.67070*1.67050*1.67070*1.67000
10/15/1999 09:15:00*1.67050*1.67080*1.67100*1.67020
10/15/1999 09:20:00*1.67090*1.66860*1.67090*1.66860
10/15/1999 09:25:00*1.66910*1.66890*1.66980*1.66860
10/15/1999 09:30:00*1.66900*1.66950*1.66970*1.66870
10/15/1999 09:35:00*1.66960*1.66960*1.67000*1.66910
10/15/1999 09:40:00*1.66940*1.66980*1.66980*1.66900
10/15/1999 09:45:00*1.66970*1.66870*1.66990*1.66870
10/15/1999 09:50:00*1.66890*1.66980*1.67000*1.66870
10/15/1999 09:55:00*1.66970*1.66890*1.67010*1.66890
10/15/1999 10:00:00*1.66970*1.66980*1.66980*1.66870
10/15/1999 10:05:00*1.66910*1.66820*1.66980*1.66750
10/15/1999 10:10:00*1.66860*1.66890*1.66930*1.66800
10/15/1999 10:15:00*1.66880*1.66910*1.66910*1.66790
10/15/1999 10:20:00*1.66830*1.66840*1.66910*1.66770
10/15/1999 10:25:00*1.66790*1.66790*1.66880*1.66770
10/15/1999 10:30:00*1.66750*1.66830*1.66860*1.66740
10/15/1999 10:35:00*1.66830*1.66870*1.66890*1.66810
10/15/1999 10:40:00*1.66870*1.66870*1.66930*1.66810
10/15/1999 10:45:00*1.66880*1.66990*1.67000*1.66880
10/15/1999 10:50:00*1.67010*1.66930*1.67010*1.66880
10/15/1999 10:55:00*1.66930*1.66940*1.66980*1.66920
10/15/1999 11:00:00*1.66960*1.66990*1.67010*1.66910
10/15/1999 11:05:00*1.66970*1.67070*1.67100*1.66970
10/15/1999 11:10:00*1.67080*1.67100*1.67130*1.67060
10/15/1999 11:15:00*1.67060*1.66970*1.67100*1.66950
10/15/1999 11:20:00*1.66970*1.66950*1.66990*1.66930
10/15/1999 11:25:00*1.66950*1.66920*1.66960*1.66880
10/15/1999 11:30:00*1.66920*1.66890*1.66960*1.66860
10/15/1999 11:35:00*1.66880*1.66850*1.66950*1.66830
10/15/1999 11:40:00*1.66830*1.66870*1.66920*1.66810
10/15/1999 11:45:00*1.66850*1.66880*1.66890*1.66850
10/15/1999 11:50:00*1.66850*1.66910*1.66920*1.66850
10/15/1999 11:55:00*1.66900*1.66870*1.66920*1.66870
10/15/1999 12:00:00*1.66880*1.66870*1.66910*1.66830
10/15/1999 12:05:00*1.66890*1.66870*1.66930*1.66790
10/15/1999 12:10:00*1.66830*1.66830*1.66910*1.66800
10/15/1999 12:15:00*1.66810*1.66770*1.66850*1.66720
10/15/1999 12:20:00*1.66800*1.66720*1.66800*1.66630
10/15/1999 12:25:00*1.66710*1.66630*1.66750*1.66600
10/15/1999 12:30:00*1.66670*1.66750*1.66800*1.66630
10/15/1999 12:35:00*1.66710*1.66780*1.66790*1.66680
10/15/1999 12:40:00*1.66790*1.66690*1.66850*1.66660
10/15/1999 12:45:00*1.66690*1.66720*1.66720*1.66630
10/15/1999 12:50:00*1.66720*1.66730*1.66800*1.66670
10/15/1999 12:55:00*1.66730*1.66710*1.66730*1.66680
10/15/1999 13:00:00*1.66690*1.66690*1.66720*1.66680
10/15/1999 13:05:00*1.66700*1.66660*1.66750*1.66620
10/15/1999 13:10:00*1.66650*1.66690*1.66710*1.66640
10/15/1999 13:15:00*1.66670*1.66650*1.66700*1.66650
10/15/1999 13:20:00*1.66650*1.66690*1.66690*1.66650
10/15/1999 13:25:00*1.66710*1.66750*1.66750*1.66710
10/15/1999 13:30:00*1.66720*1.66730*1.66730*1.66690
10/15/1999 13:35:00*1.66710*1.66690*1.66740*1.66690
10/15/1999 13:40:00*1.66710*1.66800*1.66800*1.66670
10/15/1999 13:45:00*1.66770*1.66820*1.66850*1.66760
10/15/1999 13:50:00*1.66800*1.66780*1.66820*1.66740
10/15/1999 13:55:00*1.66790*1.66820*1.66820*1.66790
10/15/1999 14:00:00*1.66830*1.66800*1.66840*1.66790
10/15/1999 14:05:00*1.66790*1.66880*1.66990*1.66780
10/15/1999 14:10:00*1.66850*1.66940*1.67000*1.66850
10/15/1999 14:15:00*1.66950*1.66980*1.66980*1.66920
10/15/1999 14:20:00*1.66960*1.66950*1.67040*1.66950
10/15/1999 14:25:00*1.66990*1.66980*1.67030*1.66970
10/15/1999 14:30:00*1.66970*1.66910*1.66970*1.66890
10/15/1999 14:35:00*1.66970*1.66980*1.67010*1.66950
10/15/1999 14:40:00*1.67020*1.67110*1.67110*1.67020
10/15/1999 14:45:00*1.67060*1.67070*1.67120*1.67040
10/15/1999 14:50:00*1.67070*1.67070*1.67070*1.67050
10/15/1999 14:55:00*1.67050*1.67090*1.67090*1.67010
10/15/1999 15:00:00*1.67090*1.67080*1.67110*1.67060
10/15/1999 15:05:00*1.67080*1.67120*1.67160*1.67070
10/15/1999 15:10:00*1.67140*1.67100*1.67140*1.67050
10/15/1999 15:15:00*1.67100*1.67100*1.67120*1.67090
10/15/1999 15:20:00*1.67110*1.67100*1.67150*1.67050
10/15/1999 15:25:00*1.67120*1.67130*1.67130*1.67060
10/15/1999 15:30:00*1.67110*1.67090*1.67150*1.67050
10/15/1999 15:35:00*1.67090*1.67080*1.67150*1.67080
10/15/1999 15:40:00*1.67070*1.67150*1.67150*1.67070
10/15/1999 15:45:00*1.67120*1.67050*1.67160*1.67050
10/15/1999 15:50:00*1.67070*1.67080*1.67090*1.67050
10/15/1999 15:55:00*1.67110*1.66960*1.67110*1.66960
10/15/1999 16:00:00*1.66990*1.66990*1.67020*1.66980
10/15/1999 16:05:00*1.66970*1.66980*1.67020*1.66960
10/15/1999 16:10:00*1.66990*1.67010*1.67010*1.66950
10/15/1999 16:15:00*1.66990*1.66950*1.66990*1.66950
10/15/1999 16:20:00*1.67000*1.67020*1.67020*1.66950
10/15/1999 16:25:00*1.67090*1.67080*1.67090*1.67000
10/15/1999 16:30:00*1.66990*1.67010*1.67010*1.66950
10/15/1999 16:35:00*1.66970*1.66970*1.67050*1.66970
10/15/1999 16:40:00*1.66960*1.66960*1.66960*1.66930
10/15/1999 16:45:00*1.66930*1.66870*1.67050*1.66870
10/15/1999 16:50:00*1.66890*1.66870*1.66890*1.66850
10/15/1999 17:00:00*1.66860*1.66900*1.66950*1.66860
