10/09/1999 20:20:00*1.65210*1.65210*1.65210*1.65210
10/10/1999 01:25:00*1.65300*1.65300*1.65300*1.65300
10/10/1999 01:40:00*1.65300*1.65300*1.65300*1.65300
10/10/1999 01:45:00*1.65310*1.65310*1.65310*1.65310
10/10/1999 01:50:00*1.65310*1.65320*1.65360*1.65290
10/10/1999 01:55:00*1.65330*1.65300*1.65330*1.65300
10/10/1999 02:00:00*1.65310*1.65340*1.65340*1.65310
10/10/1999 02:05:00*1.65350*1.65350*1.65350*1.65350
10/10/1999 02:10:00*1.65360*1.65360*1.65360*1.65330
10/10/1999 02:15:00*1.65340*1.65370*1.65370*1.65340
10/10/1999 02:20:00*1.65380*1.65380*1.65380*1.65380
10/10/1999 02:25:00*1.65390*1.65360*1.65390*1.65360
10/10/1999 02:30:00*1.65370*1.65400*1.65400*1.65370
10/10/1999 02:35:00*1.65410*1.65410*1.65410*1.65410
10/10/1999 02:40:00*1.65420*1.65420*1.65420*1.65390
10/10/1999 02:45:00*1.65430*1.65430*1.65430*1.65430
10/10/1999 02:50:00*1.65440*1.65440*1.65440*1.65440
10/10/1999 02:55:00*1.65410*1.65410*1.65410*1.65410
10/10/1999 10:25:00*1.65210*1.65210*1.65210*1.65210
10/10/1999 14:45:00*1.65450*1.65450*1.65450*1.65450
10/10/1999 16:10:00*1.65200*1.65200*1.65200*1.65200
10/10/1999 16:15:00*1.65140*1.65140*1.65140*1.65140
10/10/1999 16:25:00*1.65230*1.65150*1.65240*1.65150
