10/08/1999 18:30:00*1.65100*1.65100*1.65100*1.65100
10/08/1999 19:45:00*1.65210*1.65210*1.65210*1.65210
10/08/1999 20:50:00*1.65220*1.65220*1.65220*1.65220
10/08/1999 22:40:00*1.65200*1.65200*1.65200*1.65200
10/08/1999 23:20:00*1.65210*1.65210*1.65210*1.65210
10/09/1999 01:45:00*1.65250*1.65260*1.65260*1.65250
10/09/1999 01:50:00*1.65260*1.65270*1.65270*1.65260
10/09/1999 01:55:00*1.65280*1.65280*1.65280*1.65280
10/09/1999 02:00:00*1.65290*1.65290*1.65290*1.65290
10/09/1999 02:05:00*1.65300*1.65300*1.65300*1.65300
10/09/1999 02:10:00*1.65310*1.65310*1.65310*1.65310
10/09/1999 02:15:00*1.65320*1.65320*1.65320*1.65320
10/09/1999 02:20:00*1.65330*1.65330*1.65330*1.65330
10/09/1999 02:25:00*1.65340*1.65340*1.65340*1.65340
10/09/1999 02:30:00*1.65350*1.65350*1.65350*1.65350
10/09/1999 02:35:00*1.65360*1.65360*1.65360*1.65360
10/09/1999 02:40:00*1.65370*1.65370*1.65370*1.65370
10/09/1999 02:45:00*1.65380*1.65380*1.65380*1.65380
10/09/1999 02:50:00*1.65390*1.65390*1.65390*1.65390
10/09/1999 03:00:00*1.65360*1.65360*1.65360*1.65360
10/09/1999 13:20:00*1.65210*1.65210*1.65210*1.65210
