09/27/1999 17:05:00*1.64620*1.64620*1.64620*1.64620
09/27/1999 17:25:00*1.64630*1.64630*1.64630*1.64630
09/27/1999 17:30:00*1.64640*1.64650*1.64650*1.64640
09/27/1999 17:35:00*1.64640*1.64640*1.64640*1.64640
09/27/1999 17:40:00*1.64620*1.64620*1.64620*1.64620
09/27/1999 17:50:00*1.64610*1.64610*1.64610*1.64610
09/27/1999 18:05:00*1.64600*1.64600*1.64600*1.64600
09/27/1999 18:10:00*1.64590*1.64570*1.64590*1.64570
09/27/1999 18:20:00*1.64500*1.64500*1.64500*1.64500
09/27/1999 18:25:00*1.64570*1.64570*1.64570*1.64570
09/27/1999 18:30:00*1.64460*1.64510*1.64570*1.64460
09/27/1999 18:35:00*1.64570*1.64570*1.64570*1.64570
09/27/1999 18:55:00*1.64580*1.64580*1.64580*1.64580
09/27/1999 19:05:00*1.64560*1.64620*1.64620*1.64560
09/27/1999 19:10:00*1.64600*1.64620*1.64650*1.64600
09/27/1999 19:15:00*1.64610*1.64610*1.64610*1.64610
09/27/1999 19:20:00*1.64590*1.64540*1.64620*1.64540
09/27/1999 19:25:00*1.64600*1.64610*1.64610*1.64600
09/27/1999 19:30:00*1.64590*1.64590*1.64610*1.64590
09/27/1999 19:35:00*1.64610*1.64600*1.64610*1.64530
09/27/1999 19:40:00*1.64600*1.64590*1.64600*1.64590
09/27/1999 19:45:00*1.64590*1.64580*1.64590*1.64570
09/27/1999 19:50:00*1.64590*1.64580*1.64590*1.64570
09/27/1999 19:55:00*1.64570*1.64570*1.64570*1.64500
09/27/1999 20:00:00*1.64590*1.64580*1.64590*1.64570
09/27/1999 20:05:00*1.64610*1.64620*1.64620*1.64610
09/27/1999 20:10:00*1.64610*1.64610*1.64620*1.64600
09/27/1999 20:15:00*1.64550*1.64600*1.64600*1.64550
09/27/1999 20:20:00*1.64590*1.64580*1.64610*1.64580
09/27/1999 20:25:00*1.64580*1.64550*1.64620*1.64550
09/27/1999 20:30:00*1.64560*1.64600*1.64600*1.64510
09/27/1999 20:35:00*1.64500*1.64460*1.64500*1.64440
09/27/1999 20:40:00*1.64450*1.64450*1.64450*1.64440
09/27/1999 20:45:00*1.64450*1.64450*1.64460*1.64450
09/27/1999 20:50:00*1.64450*1.64440*1.64460*1.64420
09/27/1999 20:55:00*1.64440*1.64450*1.64450*1.64440
09/27/1999 21:00:00*1.64420*1.64430*1.64450*1.64420
09/27/1999 21:05:00*1.64400*1.64430*1.64430*1.64400
09/27/1999 21:10:00*1.64420*1.64420*1.64420*1.64420
09/27/1999 21:15:00*1.64410*1.64410*1.64420*1.64380
09/27/1999 21:20:00*1.64410*1.64420*1.64450*1.64400
09/27/1999 21:25:00*1.64430*1.64430*1.64450*1.64430
09/27/1999 21:30:00*1.64440*1.64450*1.64460*1.64440
09/27/1999 21:35:00*1.64450*1.64420*1.64450*1.64420
09/27/1999 21:40:00*1.64440*1.64450*1.64450*1.64440
09/27/1999 21:45:00*1.64440*1.64450*1.64460*1.64440
09/27/1999 21:50:00*1.64390*1.64440*1.64500*1.64390
09/27/1999 21:55:00*1.64510*1.64520*1.64530*1.64440
09/27/1999 22:00:00*1.64530*1.64510*1.64530*1.64500
09/27/1999 22:05:00*1.64520*1.64450*1.64520*1.64450
09/27/1999 22:10:00*1.64490*1.64540*1.64540*1.64450
09/27/1999 22:15:00*1.64530*1.64540*1.64550*1.64490
09/27/1999 22:20:00*1.64550*1.64510*1.64590*1.64510
09/27/1999 22:25:00*1.64520*1.64590*1.64590*1.64520
09/27/1999 22:30:00*1.64600*1.64580*1.64610*1.64560
09/27/1999 22:35:00*1.64590*1.64590*1.64590*1.64550
09/27/1999 22:40:00*1.64580*1.64570*1.64580*1.64520
09/27/1999 22:45:00*1.64570*1.64570*1.64580*1.64570
09/27/1999 22:50:00*1.64580*1.64570*1.64590*1.64530
09/27/1999 22:55:00*1.64580*1.64620*1.64650*1.64580
09/27/1999 23:00:00*1.64610*1.64520*1.64630*1.64520
09/27/1999 23:05:00*1.64510*1.64520*1.64530*1.64490
09/27/1999 23:10:00*1.64510*1.64540*1.64540*1.64490
09/27/1999 23:15:00*1.64520*1.64540*1.64540*1.64520
09/27/1999 23:20:00*1.64510*1.64530*1.64530*1.64510
09/27/1999 23:25:00*1.64530*1.64520*1.64530*1.64520
09/27/1999 23:30:00*1.64530*1.64520*1.64530*1.64520
09/27/1999 23:35:00*1.64500*1.64520*1.64520*1.64460
09/27/1999 23:40:00*1.64530*1.64530*1.64530*1.64520
09/27/1999 23:45:00*1.64540*1.64540*1.64540*1.64510
09/27/1999 23:50:00*1.64530*1.64540*1.64540*1.64490
09/27/1999 23:55:00*1.64530*1.64550*1.64600*1.64530
09/28/1999 00:00:00*1.64540*1.64540*1.64550*1.64530
09/28/1999 00:05:00*1.64550*1.64540*1.64550*1.64530
09/28/1999 00:10:00*1.64540*1.64560*1.64570*1.64530
09/28/1999 00:15:00*1.64550*1.64550*1.64560*1.64550
09/28/1999 00:20:00*1.64560*1.64560*1.64560*1.64560
09/28/1999 00:30:00*1.64530*1.64550*1.64550*1.64530
09/28/1999 00:35:00*1.64570*1.64570*1.64570*1.64530
09/28/1999 00:40:00*1.64570*1.64570*1.64580*1.64570
09/28/1999 00:45:00*1.64580*1.64590*1.64590*1.64570
09/28/1999 00:50:00*1.64570*1.64510*1.64570*1.64510
09/28/1999 00:55:00*1.64570*1.64570*1.64570*1.64490
09/28/1999 01:00:00*1.64570*1.64580*1.64580*1.64570
09/28/1999 01:05:00*1.64600*1.64550*1.64600*1.64530
09/28/1999 01:10:00*1.64580*1.64570*1.64580*1.64520
09/28/1999 01:15:00*1.64560*1.64610*1.64610*1.64560
09/28/1999 01:20:00*1.64630*1.64620*1.64650*1.64590
09/28/1999 01:25:00*1.64640*1.64610*1.64660*1.64550
09/28/1999 01:30:00*1.64610*1.64650*1.64650*1.64560
09/28/1999 01:35:00*1.64620*1.64630*1.64660*1.64610
09/28/1999 01:40:00*1.64620*1.64610*1.64650*1.64580
09/28/1999 01:45:00*1.64570*1.64620*1.64630*1.64540
09/28/1999 01:50:00*1.64610*1.64620*1.64650*1.64600
09/28/1999 01:55:00*1.64660*1.64660*1.64710*1.64590
09/28/1999 02:00:00*1.64580*1.64600*1.64680*1.64580
09/28/1999 02:05:00*1.64630*1.64660*1.64730*1.64610
09/28/1999 02:10:00*1.64670*1.64680*1.64720*1.64640
09/28/1999 02:15:00*1.64690*1.64770*1.64770*1.64660
09/28/1999 02:20:00*1.64700*1.64660*1.64740*1.64640
09/28/1999 02:25:00*1.64680*1.64640*1.64680*1.64570
09/28/1999 02:30:00*1.64620*1.64570*1.64670*1.64540
09/28/1999 02:35:00*1.64570*1.64590*1.64630*1.64510
09/28/1999 02:40:00*1.64540*1.64640*1.64670*1.64540
09/28/1999 02:45:00*1.64630*1.64670*1.64730*1.64600
09/28/1999 02:50:00*1.64690*1.64690*1.64750*1.64650
09/28/1999 02:55:00*1.64660*1.64770*1.64800*1.64660
09/28/1999 03:00:00*1.64740*1.64720*1.64770*1.64670
09/28/1999 03:05:00*1.64710*1.64810*1.64810*1.64670
09/28/1999 03:10:00*1.64790*1.64800*1.64830*1.64770
09/28/1999 03:15:00*1.64790*1.64880*1.64880*1.64760
09/28/1999 03:20:00*1.64870*1.64890*1.64930*1.64840
09/28/1999 03:25:00*1.64920*1.64810*1.64920*1.64740
09/28/1999 03:30:00*1.64790*1.64830*1.64870*1.64770
09/28/1999 03:35:00*1.64830*1.64920*1.64940*1.64750
09/28/1999 03:40:00*1.64930*1.64870*1.64950*1.64820
09/28/1999 03:45:00*1.64870*1.64910*1.64910*1.64780
09/28/1999 03:50:00*1.64900*1.64860*1.64910*1.64840
09/28/1999 03:55:00*1.64880*1.64870*1.64930*1.64840
09/28/1999 04:00:00*1.64840*1.64870*1.64910*1.64820
09/28/1999 04:05:00*1.64850*1.64910*1.64950*1.64820
09/28/1999 04:10:00*1.64900*1.64930*1.64950*1.64850
09/28/1999 04:15:00*1.64880*1.64830*1.65000*1.64820
09/28/1999 04:20:00*1.64850*1.64870*1.64890*1.64770
09/28/1999 04:25:00*1.64870*1.64870*1.64920*1.64790
09/28/1999 04:30:00*1.64840*1.64820*1.64890*1.64780
09/28/1999 04:35:00*1.64840*1.64800*1.64850*1.64770
09/28/1999 04:40:00*1.64750*1.64790*1.64830*1.64750
09/28/1999 04:45:00*1.64780*1.64780*1.64820*1.64700
09/28/1999 04:50:00*1.64830*1.64720*1.64830*1.64720
09/28/1999 04:55:00*1.64760*1.64770*1.64780*1.64700
09/28/1999 05:00:00*1.64760*1.64740*1.64830*1.64700
09/28/1999 05:05:00*1.64770*1.64790*1.64790*1.64720
09/28/1999 05:10:00*1.64780*1.64780*1.64820*1.64720
09/28/1999 05:15:00*1.64760*1.64820*1.64860*1.64730
09/28/1999 05:20:00*1.64810*1.64800*1.64880*1.64770
09/28/1999 05:25:00*1.64820*1.64820*1.64850*1.64760
09/28/1999 05:30:00*1.64840*1.64890*1.64910*1.64800
09/28/1999 05:35:00*1.64880*1.64880*1.64910*1.64840
09/28/1999 05:40:00*1.64890*1.64790*1.64890*1.64770
09/28/1999 05:45:00*1.64760*1.64820*1.64830*1.64660
09/28/1999 05:50:00*1.64790*1.64810*1.64840*1.64720
09/28/1999 05:55:00*1.64770*1.64770*1.64770*1.64770
09/28/1999 06:00:00*1.64920*1.64920*1.64920*1.64920
09/28/1999 06:05:00*1.64920*1.64940*1.64940*1.64910
09/28/1999 06:10:00*1.64910*1.64890*1.64930*1.64890
09/28/1999 06:15:00*1.64890*1.64780*1.64890*1.64780
09/28/1999 06:20:00*1.64840*1.64840*1.64850*1.64820
09/28/1999 06:25:00*1.64830*1.64770*1.64890*1.64760
09/28/1999 06:30:00*1.64790*1.64770*1.64830*1.64700
09/28/1999 06:35:00*1.64770*1.64740*1.64770*1.64720
09/28/1999 06:40:00*1.64770*1.64830*1.64840*1.64720
09/28/1999 06:45:00*1.64840*1.64810*1.64850*1.64750
09/28/1999 06:50:00*1.64780*1.64710*1.64790*1.64680
09/28/1999 06:55:00*1.64680*1.64590*1.64680*1.64570
09/28/1999 07:00:00*1.64570*1.64560*1.64650*1.64520
09/28/1999 07:05:00*1.64570*1.64470*1.64570*1.64390
09/28/1999 07:10:00*1.64490*1.64540*1.64550*1.64440
09/28/1999 07:15:00*1.64520*1.64470*1.64540*1.64440
09/28/1999 07:20:00*1.64480*1.64520*1.64590*1.64470
09/28/1999 07:25:00*1.64560*1.64620*1.64650*1.64520
09/28/1999 07:30:00*1.64630*1.64650*1.64700*1.64620
09/28/1999 07:35:00*1.64660*1.64710*1.64730*1.64620
09/28/1999 07:40:00*1.64710*1.64710*1.64750*1.64640
09/28/1999 07:45:00*1.64680*1.64720*1.64730*1.64650
09/28/1999 07:50:00*1.64740*1.64720*1.64770*1.64620
09/28/1999 07:55:00*1.64740*1.64720*1.64830*1.64700
09/28/1999 08:00:00*1.64740*1.64770*1.64780*1.64700
09/28/1999 08:05:00*1.64790*1.64760*1.64800*1.64680
09/28/1999 08:10:00*1.64770*1.64730*1.64800*1.64700
09/28/1999 08:15:00*1.64740*1.64730*1.64800*1.64700
09/28/1999 08:20:00*1.64740*1.64820*1.64850*1.64700
09/28/1999 08:25:00*1.64800*1.64750*1.64830*1.64740
09/28/1999 08:30:00*1.64750*1.64790*1.64790*1.64650
09/28/1999 08:35:00*1.64770*1.64770*1.64820*1.64720
09/28/1999 08:40:00*1.64750*1.64890*1.64920*1.64740
09/28/1999 08:45:00*1.64880*1.64920*1.64940*1.64800
09/28/1999 08:50:00*1.64880*1.64870*1.64940*1.64820
09/28/1999 08:55:00*1.64870*1.64880*1.64900*1.64820
09/28/1999 09:00:00*1.64870*1.64800*1.64930*1.64800
09/28/1999 09:05:00*1.64840*1.64850*1.64890*1.64820
09/28/1999 09:10:00*1.64850*1.64920*1.64950*1.64810
09/28/1999 09:15:00*1.64940*1.64890*1.64970*1.64870
09/28/1999 09:20:00*1.64910*1.64900*1.64940*1.64850
09/28/1999 09:25:00*1.64900*1.64900*1.64930*1.64840
09/28/1999 09:30:00*1.64930*1.64950*1.64980*1.64880
09/28/1999 09:35:00*1.64920*1.64930*1.65020*1.64920
09/28/1999 09:40:00*1.64960*1.64920*1.64970*1.64880
09/28/1999 09:45:00*1.64960*1.64950*1.64990*1.64910
09/28/1999 09:50:00*1.64940*1.65000*1.65010*1.64900
09/28/1999 09:55:00*1.64990*1.65110*1.65140*1.64970
09/28/1999 10:00:00*1.65090*1.65060*1.65140*1.64950
09/28/1999 10:05:00*1.65070*1.64990*1.65090*1.64920
09/28/1999 10:10:00*1.64950*1.64870*1.64970*1.64820
09/28/1999 10:15:00*1.64870*1.64920*1.64970*1.64810
09/28/1999 10:20:00*1.64950*1.65030*1.65040*1.64930
09/28/1999 10:25:00*1.64990*1.64920*1.65070*1.64880
09/28/1999 10:30:00*1.64930*1.64870*1.65080*1.64800
09/28/1999 10:35:00*1.64880*1.65040*1.65040*1.64840
09/28/1999 10:40:00*1.64930*1.64900*1.65010*1.64860
09/28/1999 10:45:00*1.64920*1.64970*1.65000*1.64890
09/28/1999 10:50:00*1.64950*1.64920*1.65000*1.64910
09/28/1999 10:55:00*1.64880*1.64870*1.64930*1.64840
09/28/1999 11:00:00*1.64880*1.64950*1.65010*1.64870
09/28/1999 11:05:00*1.64990*1.64980*1.64990*1.64940
09/28/1999 11:10:00*1.65010*1.64910*1.65010*1.64890
09/28/1999 11:15:00*1.64910*1.64950*1.64980*1.64860
09/28/1999 11:20:00*1.64870*1.64870*1.64910*1.64820
09/28/1999 11:25:00*1.64900*1.64930*1.64960*1.64870
09/28/1999 11:30:00*1.64940*1.64910*1.64970*1.64890
09/28/1999 11:35:00*1.64860*1.64790*1.64900*1.64790
09/28/1999 11:45:00*1.64930*1.65010*1.65010*1.64920
09/28/1999 11:50:00*1.65010*1.65060*1.65080*1.64980
09/28/1999 11:55:00*1.65050*1.64980*1.65090*1.64950
09/28/1999 12:00:00*1.64970*1.64950*1.65000*1.64900
09/28/1999 12:05:00*1.64950*1.64840*1.64970*1.64810
09/28/1999 12:10:00*1.64830*1.64870*1.64890*1.64830
09/28/1999 12:15:00*1.64910*1.64870*1.64910*1.64770
09/28/1999 12:20:00*1.64830*1.64830*1.64890*1.64800
09/28/1999 12:25:00*1.64850*1.64830*1.64870*1.64830
09/28/1999 12:30:00*1.64860*1.64870*1.64870*1.64810
09/28/1999 12:35:00*1.64820*1.64910*1.64960*1.64820
09/28/1999 12:40:00*1.64930*1.64930*1.64990*1.64870
09/28/1999 12:45:00*1.64970*1.64930*1.64990*1.64910
09/28/1999 12:50:00*1.64900*1.64870*1.64950*1.64850
09/28/1999 12:55:00*1.64820*1.64910*1.64960*1.64820
09/28/1999 13:00:00*1.64940*1.64930*1.64950*1.64880
09/28/1999 13:05:00*1.64940*1.64830*1.64940*1.64820
09/28/1999 13:10:00*1.64810*1.64850*1.64880*1.64790
09/28/1999 13:15:00*1.64830*1.64870*1.64870*1.64800
09/28/1999 13:20:00*1.64860*1.64940*1.64950*1.64840
09/28/1999 13:25:00*1.64940*1.64970*1.64970*1.64930
09/28/1999 13:30:00*1.64970*1.65100*1.65110*1.64950
09/28/1999 13:35:00*1.65150*1.65080*1.65150*1.65070
09/28/1999 13:40:00*1.65090*1.65020*1.65090*1.65020
09/28/1999 13:45:00*1.64970*1.65010*1.65020*1.64970
09/28/1999 13:50:00*1.65030*1.65060*1.65060*1.64980
09/28/1999 13:55:00*1.65060*1.65010*1.65060*1.65010
09/28/1999 14:00:00*1.65000*1.64990*1.65030*1.64940
09/28/1999 14:05:00*1.65010*1.65030*1.65050*1.65000
09/28/1999 14:10:00*1.65070*1.65070*1.65070*1.65060
09/28/1999 14:15:00*1.65050*1.64930*1.65060*1.64880
09/28/1999 14:20:00*1.65050*1.65040*1.65060*1.65040
09/28/1999 14:25:00*1.65030*1.65050*1.65050*1.64990
09/28/1999 14:30:00*1.65020*1.64930*1.65020*1.64930
09/28/1999 14:35:00*1.64980*1.64970*1.64980*1.64950
09/28/1999 14:40:00*1.64940*1.65020*1.65020*1.64940
09/28/1999 14:45:00*1.64940*1.64950*1.64970*1.64940
09/28/1999 14:50:00*1.64960*1.64950*1.65000*1.64950
09/28/1999 14:55:00*1.65000*1.65040*1.65040*1.64970
09/28/1999 15:00:00*1.65000*1.65000*1.65010*1.64990
09/28/1999 15:05:00*1.65010*1.65020*1.65030*1.65010
09/28/1999 15:10:00*1.65030*1.65060*1.65060*1.65000
09/28/1999 15:15:00*1.65040*1.64880*1.65040*1.64880
09/28/1999 15:20:00*1.64910*1.64910*1.64950*1.64910
09/28/1999 15:25:00*1.64900*1.64880*1.64950*1.64880
09/28/1999 15:30:00*1.64870*1.64780*1.64870*1.64780
09/28/1999 15:35:00*1.64830*1.64820*1.64870*1.64820
09/28/1999 15:40:00*1.64870*1.64810*1.64870*1.64810
09/28/1999 15:45:00*1.64870*1.64870*1.64880*1.64830
09/28/1999 15:50:00*1.64880*1.64840*1.64880*1.64820
09/28/1999 15:55:00*1.64890*1.64890*1.64890*1.64890
09/28/1999 16:00:00*1.64860*1.64870*1.64890*1.64860
09/28/1999 16:05:00*1.64890*1.64870*1.64890*1.64850
09/28/1999 16:10:00*1.64880*1.64850*1.64880*1.64780
09/28/1999 16:15:00*1.64830*1.64800*1.64860*1.64800
09/28/1999 16:20:00*1.64790*1.64840*1.64840*1.64790
09/28/1999 16:25:00*1.64810*1.64830*1.64840*1.64810
09/28/1999 16:30:00*1.64840*1.64900*1.64910*1.64840
09/28/1999 16:35:00*1.64870*1.64900*1.64900*1.64870
09/28/1999 16:40:00*1.64890*1.64860*1.64890*1.64860
09/28/1999 16:50:00*1.64810*1.64860*1.64860*1.64810
