09/25/1999 19:30:00*1.64190*1.64190*1.64190*1.64190
09/26/1999 02:10:00*1.64070*1.64070*1.64070*1.64070
09/26/1999 02:15:00*1.64190*1.64190*1.64190*1.64190
09/26/1999 02:20:00*1.64070*1.64070*1.64070*1.64070
09/26/1999 12:25:00*1.64190*1.64190*1.64190*1.64190
09/26/1999 16:00:00*1.64200*1.64200*1.64200*1.64200
09/26/1999 16:05:00*1.64250*1.64250*1.64250*1.64250
09/26/1999 16:15:00*1.64260*1.64260*1.64260*1.64260
09/26/1999 16:35:00*1.64250*1.64250*1.64250*1.64250
09/26/1999 16:40:00*1.64270*1.64270*1.64270*1.64270
