09/18/1999 18:40:00*1.62290*1.62290*1.62290*1.62290
09/19/1999 00:40:00*1.62350*1.62350*1.62350*1.62350
09/19/1999 01:25:00*1.62290*1.62290*1.62290*1.62290
09/19/1999 01:50:00*1.62320*1.62350*1.62350*1.62320
09/19/1999 04:45:00*1.62290*1.62290*1.62290*1.62290
09/19/1999 05:45:00*1.62350*1.62350*1.62350*1.62350
09/19/1999 08:10:00*1.62290*1.62290*1.62290*1.62290
09/19/1999 14:45:00*1.62380*1.62370*1.62380*1.62370
