09/17/1999 18:30:00*1.62230*1.62230*1.62230*1.62230
09/17/1999 19:00:00*1.62290*1.62290*1.62290*1.62290
09/17/1999 19:50:00*1.62350*1.62350*1.62350*1.62350
09/17/1999 22:25:00*1.62290*1.62290*1.62290*1.62290
09/17/1999 23:05:00*1.62320*1.62320*1.62320*1.62320
09/18/1999 03:15:00*1.62340*1.62340*1.62340*1.62340
09/18/1999 05:10:00*1.62290*1.62290*1.62290*1.62290
