09/09/1999 17:05:00*1.63550*1.63510*1.63550*1.63510
09/09/1999 17:15:00*1.63530*1.63530*1.63530*1.63530
09/09/1999 17:25:00*1.63520*1.63510*1.63520*1.63510
09/09/1999 17:50:00*1.63410*1.63410*1.63410*1.63410
09/09/1999 18:05:00*1.63410*1.63380*1.63410*1.63380
09/09/1999 18:10:00*1.63330*1.63330*1.63330*1.63330
09/09/1999 18:15:00*1.63380*1.63380*1.63380*1.63380
09/09/1999 18:25:00*1.63280*1.63280*1.63280*1.63280
09/09/1999 18:30:00*1.63270*1.63270*1.63270*1.63270
09/09/1999 18:35:00*1.63270*1.63230*1.63270*1.63230
09/09/1999 18:40:00*1.63250*1.63250*1.63250*1.63250
09/09/1999 18:55:00*1.63260*1.63250*1.63260*1.63250
09/09/1999 19:00:00*1.63270*1.63270*1.63270*1.63250
09/09/1999 19:05:00*1.63260*1.63270*1.63270*1.63260
09/09/1999 19:10:00*1.63250*1.63250*1.63250*1.63250
09/09/1999 19:15:00*1.63220*1.63240*1.63240*1.63220
09/09/1999 19:20:00*1.63230*1.63240*1.63240*1.63230
09/09/1999 19:25:00*1.63270*1.63210*1.63270*1.63190
09/09/1999 19:30:00*1.63200*1.63190*1.63260*1.63190
09/09/1999 19:35:00*1.63200*1.63220*1.63270*1.63160
09/09/1999 19:40:00*1.63140*1.63220*1.63250*1.63140
09/09/1999 19:45:00*1.63210*1.63230*1.63230*1.63210
09/09/1999 19:50:00*1.63220*1.63230*1.63230*1.63210
09/09/1999 19:55:00*1.63210*1.63330*1.63330*1.63210
09/09/1999 20:00:00*1.63220*1.63220*1.63230*1.63200
09/09/1999 20:05:00*1.63210*1.63250*1.63250*1.63210
09/09/1999 20:15:00*1.63230*1.63300*1.63300*1.63230
09/09/1999 20:20:00*1.63150*1.63300*1.63370*1.63150
09/09/1999 20:25:00*1.63250*1.63270*1.63300*1.63240
09/09/1999 20:30:00*1.63290*1.63260*1.63290*1.63240
09/09/1999 20:35:00*1.63240*1.63220*1.63240*1.63220
09/09/1999 20:40:00*1.63210*1.63270*1.63270*1.63130
09/09/1999 20:45:00*1.63280*1.63210*1.63360*1.63210
09/09/1999 20:50:00*1.63200*1.63140*1.63200*1.63130
09/09/1999 20:55:00*1.63130*1.63120*1.63130*1.63080
09/09/1999 21:00:00*1.63100*1.63150*1.63160*1.63100
09/09/1999 21:05:00*1.63160*1.63170*1.63180*1.63150
09/09/1999 21:10:00*1.63190*1.63170*1.63190*1.63150
09/09/1999 21:15:00*1.63150*1.63160*1.63170*1.63150
09/09/1999 21:20:00*1.63170*1.63160*1.63170*1.63150
09/09/1999 21:25:00*1.63300*1.63140*1.63300*1.63100
09/09/1999 21:30:00*1.63130*1.63140*1.63170*1.63130
09/09/1999 21:35:00*1.63160*1.63160*1.63160*1.63160
09/09/1999 21:40:00*1.63150*1.63120*1.63160*1.63120
09/09/1999 21:45:00*1.63110*1.63100*1.63120*1.63080
09/09/1999 21:50:00*1.63090*1.63050*1.63140*1.63040
09/09/1999 21:55:00*1.63040*1.63070*1.63070*1.63020
09/09/1999 22:00:00*1.63080*1.63050*1.63150*1.63000
09/09/1999 22:05:00*1.63010*1.63010*1.63150*1.63000
09/09/1999 22:10:00*1.63050*1.63050*1.63120*1.63010
09/09/1999 22:15:00*1.63050*1.63060*1.63060*1.62980
09/09/1999 22:20:00*1.63030*1.63130*1.63150*1.63030
09/09/1999 22:25:00*1.63100*1.63120*1.63130*1.63060
09/09/1999 22:30:00*1.63220*1.63150*1.63220*1.63140
09/09/1999 22:35:00*1.63160*1.63160*1.63240*1.63160
09/09/1999 22:40:00*1.63110*1.63130*1.63150*1.63110
09/09/1999 22:45:00*1.63210*1.63050*1.63210*1.63050
09/09/1999 22:50:00*1.63100*1.63200*1.63200*1.63100
09/09/1999 22:55:00*1.63150*1.63150*1.63180*1.63150
09/09/1999 23:00:00*1.63180*1.63180*1.63210*1.63160
09/09/1999 23:05:00*1.63170*1.63180*1.63180*1.63140
09/09/1999 23:10:00*1.63200*1.63180*1.63200*1.63180
09/09/1999 23:15:00*1.63220*1.63180*1.63270*1.63150
09/09/1999 23:20:00*1.63200*1.63190*1.63220*1.63170
09/09/1999 23:30:00*1.63190*1.63190*1.63190*1.63190
09/09/1999 23:35:00*1.63200*1.63190*1.63210*1.63190
09/09/1999 23:40:00*1.63150*1.63190*1.63190*1.63150
09/09/1999 23:55:00*1.63180*1.63190*1.63190*1.63170
09/10/1999 00:00:00*1.63180*1.63150*1.63180*1.63150
09/10/1999 00:05:00*1.63110*1.63170*1.63170*1.63110
09/10/1999 00:10:00*1.63160*1.63150*1.63190*1.63100
09/10/1999 00:15:00*1.63150*1.63150*1.63150*1.63150
09/10/1999 00:20:00*1.63160*1.63150*1.63160*1.63140
09/10/1999 00:25:00*1.63180*1.63170*1.63180*1.63140
09/10/1999 00:30:00*1.63150*1.63140*1.63180*1.63140
09/10/1999 00:35:00*1.63170*1.63120*1.63170*1.63110
09/10/1999 00:40:00*1.63140*1.63130*1.63200*1.63110
09/10/1999 00:45:00*1.63120*1.63110*1.63150*1.63110
09/10/1999 00:50:00*1.63100*1.63080*1.63120*1.63050
09/10/1999 00:55:00*1.63060*1.63090*1.63100*1.63060
09/10/1999 01:00:00*1.63080*1.63080*1.63110*1.63060
09/10/1999 01:05:00*1.63070*1.63100*1.63100*1.63070
09/10/1999 01:10:00*1.63080*1.63100*1.63110*1.63070
09/10/1999 01:15:00*1.63110*1.63150*1.63150*1.63100
09/10/1999 01:20:00*1.63140*1.63120*1.63150*1.63120
09/10/1999 01:25:00*1.63140*1.63170*1.63220*1.63140
09/10/1999 01:30:00*1.63190*1.63180*1.63210*1.63160
09/10/1999 01:35:00*1.63170*1.63180*1.63250*1.63160
09/10/1999 01:40:00*1.63200*1.63100*1.63220*1.63100
09/10/1999 01:45:00*1.63130*1.63090*1.63160*1.63050
09/10/1999 01:50:00*1.63150*1.63120*1.63150*1.63090
09/10/1999 01:55:00*1.63060*1.63190*1.63190*1.63060
09/10/1999 02:00:00*1.63150*1.63170*1.63230*1.63110
09/10/1999 02:05:00*1.63170*1.63150*1.63240*1.63150
09/10/1999 02:10:00*1.63200*1.63210*1.63270*1.63090
09/10/1999 02:15:00*1.63230*1.63250*1.63250*1.63170
09/10/1999 02:20:00*1.63270*1.63230*1.63280*1.63210
09/10/1999 02:25:00*1.63210*1.63260*1.63290*1.63130
09/10/1999 02:30:00*1.63230*1.63230*1.63300*1.63190
09/10/1999 02:35:00*1.63250*1.63270*1.63270*1.63180
09/10/1999 02:40:00*1.63240*1.63240*1.63290*1.63180
09/10/1999 02:45:00*1.63210*1.63220*1.63280*1.63160
09/10/1999 02:50:00*1.63230*1.63220*1.63270*1.63100
09/10/1999 02:55:00*1.63240*1.63180*1.63280*1.63180
09/10/1999 03:00:00*1.63170*1.63050*1.63230*1.63030
09/10/1999 03:05:00*1.63060*1.63090*1.63130*1.63020
09/10/1999 03:10:00*1.63100*1.63180*1.63270*1.63040
09/10/1999 03:15:00*1.63230*1.63230*1.63340*1.63200
09/10/1999 03:20:00*1.63250*1.63240*1.63280*1.63200
09/10/1999 03:25:00*1.63220*1.63230*1.63270*1.63160
09/10/1999 03:30:00*1.63220*1.63150*1.63250*1.63120
09/10/1999 03:35:00*1.63140*1.63160*1.63190*1.63100
09/10/1999 03:40:00*1.63190*1.63190*1.63290*1.63160
09/10/1999 03:45:00*1.63170*1.63120*1.63250*1.63120
09/10/1999 03:50:00*1.63150*1.62950*1.63150*1.62930
09/10/1999 03:55:00*1.62940*1.63050*1.63060*1.62940
09/10/1999 04:00:00*1.63030*1.63010*1.63040*1.62950
09/10/1999 04:05:00*1.63000*1.62880*1.63030*1.62840
09/10/1999 04:10:00*1.62870*1.63060*1.63120*1.62860
09/10/1999 04:15:00*1.63110*1.63170*1.63210*1.63070
09/10/1999 04:20:00*1.63180*1.63230*1.63250*1.63100
09/10/1999 04:25:00*1.63210*1.63250*1.63320*1.63190
09/10/1999 04:30:00*1.63250*1.63290*1.63360*1.63170
09/10/1999 04:35:00*1.63270*1.63300*1.63400*1.63230
09/10/1999 04:40:00*1.63310*1.63250*1.63330*1.63230
09/10/1999 04:45:00*1.63310*1.63270*1.63310*1.63240
09/10/1999 04:50:00*1.63240*1.63240*1.63290*1.63200
09/10/1999 04:55:00*1.63210*1.63130*1.63270*1.63050
09/10/1999 05:00:00*1.63140*1.63110*1.63200*1.63060
09/10/1999 05:05:00*1.63140*1.63100*1.63180*1.63050
09/10/1999 05:10:00*1.63100*1.63050*1.63150*1.63000
09/10/1999 05:15:00*1.63030*1.63080*1.63150*1.63030
09/10/1999 05:20:00*1.63090*1.63010*1.63090*1.63000
09/10/1999 05:25:00*1.62990*1.63090*1.63090*1.62990
09/10/1999 05:30:00*1.63080*1.63160*1.63170*1.63050
09/10/1999 05:35:00*1.63170*1.63150*1.63180*1.63060
09/10/1999 05:40:00*1.63120*1.63130*1.63130*1.63030
09/10/1999 05:45:00*1.63120*1.63120*1.63130*1.63080
09/10/1999 05:50:00*1.63120*1.63080*1.63130*1.63060
09/10/1999 05:55:00*1.63050*1.62920*1.63100*1.62900
09/10/1999 06:00:00*1.62950*1.62880*1.62960*1.62820
09/10/1999 06:05:00*1.62910*1.63070*1.63110*1.62830
09/10/1999 06:10:00*1.63110*1.63060*1.63140*1.63040
09/10/1999 06:15:00*1.63080*1.62860*1.63090*1.62860
09/10/1999 06:20:00*1.62900*1.62870*1.62930*1.62840
09/10/1999 06:25:00*1.62870*1.62870*1.62900*1.62750
09/10/1999 06:30:00*1.62880*1.62880*1.62930*1.62840
09/10/1999 06:35:00*1.62890*1.62800*1.62900*1.62760
09/10/1999 06:40:00*1.62800*1.62730*1.62860*1.62700
09/10/1999 06:45:00*1.62740*1.62760*1.62770*1.62670
09/10/1999 06:50:00*1.62760*1.62770*1.62770*1.62700
09/10/1999 06:55:00*1.62750*1.62840*1.62890*1.62740
09/10/1999 07:00:00*1.62830*1.62840*1.62890*1.62770
09/10/1999 07:05:00*1.62890*1.62860*1.62890*1.62760
09/10/1999 07:10:00*1.62850*1.62870*1.62900*1.62790
09/10/1999 07:15:00*1.62840*1.62860*1.62920*1.62820
09/10/1999 07:20:00*1.62890*1.62900*1.62930*1.62830
09/10/1999 07:25:00*1.62910*1.62850*1.62910*1.62780
09/10/1999 07:30:00*1.62780*1.62740*1.62920*1.62700
09/10/1999 07:35:00*1.62720*1.62740*1.62840*1.62670
09/10/1999 07:40:00*1.62750*1.62710*1.62780*1.62680
09/10/1999 07:45:00*1.62720*1.62760*1.62810*1.62690
09/10/1999 07:50:00*1.62780*1.62740*1.62790*1.62710
09/10/1999 07:55:00*1.62750*1.62800*1.62830*1.62690
09/10/1999 08:00:00*1.62850*1.62900*1.62950*1.62770
09/10/1999 08:05:00*1.62910*1.62790*1.62920*1.62720
09/10/1999 08:10:00*1.62770*1.62790*1.62830*1.62720
09/10/1999 08:15:00*1.62760*1.62780*1.62830*1.62740
09/10/1999 08:20:00*1.62820*1.62690*1.62840*1.62690
09/10/1999 08:25:00*1.62780*1.62860*1.62860*1.62740
09/10/1999 08:30:00*1.62830*1.62890*1.62900*1.62810
09/10/1999 08:35:00*1.62870*1.62790*1.63030*1.62760
09/10/1999 08:40:00*1.62800*1.62640*1.62810*1.62590
09/10/1999 08:45:00*1.62670*1.62550*1.62750*1.62510
09/10/1999 08:50:00*1.62560*1.62640*1.62700*1.62530
09/10/1999 08:55:00*1.62660*1.62670*1.62690*1.62570
09/10/1999 09:00:00*1.62680*1.62670*1.62710*1.62600
09/10/1999 09:05:00*1.62680*1.62680*1.62710*1.62620
09/10/1999 09:10:00*1.62690*1.62650*1.62740*1.62640
09/10/1999 09:15:00*1.62660*1.62580*1.62690*1.62520
09/10/1999 09:20:00*1.62590*1.62580*1.62620*1.62520
09/10/1999 09:25:00*1.62570*1.62400*1.62570*1.62380
09/10/1999 09:30:00*1.62430*1.62380*1.62450*1.62320
09/10/1999 09:35:00*1.62370*1.62370*1.62430*1.62290
09/10/1999 09:40:00*1.62370*1.62390*1.62420*1.62340
09/10/1999 09:45:00*1.62370*1.62440*1.62490*1.62340
09/10/1999 09:50:00*1.62480*1.62380*1.62480*1.62320
09/10/1999 09:55:00*1.62320*1.62360*1.62420*1.62310
09/10/1999 10:00:00*1.62320*1.62280*1.62390*1.62240
09/10/1999 10:05:00*1.62290*1.62320*1.62330*1.62220
09/10/1999 10:10:00*1.62380*1.62280*1.62380*1.62280
09/10/1999 10:15:00*1.62270*1.62430*1.62470*1.62270
09/10/1999 10:20:00*1.62450*1.62480*1.62540*1.62410
09/10/1999 10:25:00*1.62460*1.62510*1.62530*1.62450
09/10/1999 10:30:00*1.62500*1.62390*1.62590*1.62390
09/10/1999 10:35:00*1.62440*1.62450*1.62530*1.62440
09/10/1999 10:40:00*1.62430*1.62420*1.62490*1.62340
09/10/1999 10:45:00*1.62430*1.62400*1.62470*1.62370
09/10/1999 10:50:00*1.62370*1.62420*1.62430*1.62350
09/10/1999 10:55:00*1.62430*1.62350*1.62430*1.62300
09/10/1999 11:00:00*1.62410*1.62330*1.62430*1.62270
09/10/1999 11:05:00*1.62330*1.62290*1.62370*1.62290
09/10/1999 11:10:00*1.62320*1.62170*1.62350*1.62100
09/10/1999 11:15:00*1.62150*1.62050*1.62230*1.61960
09/10/1999 11:20:00*1.62110*1.62070*1.62150*1.61990
09/10/1999 11:25:00*1.62090*1.61940*1.62090*1.61810
09/10/1999 11:30:00*1.61910*1.61650*1.61930*1.61650
09/10/1999 11:35:00*1.61690*1.61730*1.61730*1.61580
09/10/1999 11:40:00*1.61750*1.61850*1.61850*1.61720
09/10/1999 11:45:00*1.61770*1.61710*1.61860*1.61680
09/10/1999 11:50:00*1.61720*1.61860*1.61870*1.61690
09/10/1999 11:55:00*1.61870*1.61780*1.61880*1.61770
09/10/1999 12:00:00*1.61770*1.61830*1.61880*1.61730
09/10/1999 12:05:00*1.61780*1.61810*1.61830*1.61770
09/10/1999 12:10:00*1.61780*1.61870*1.61870*1.61750
09/10/1999 12:15:00*1.61760*1.61790*1.61870*1.61760
09/10/1999 12:20:00*1.61770*1.61830*1.61850*1.61740
09/10/1999 12:25:00*1.61790*1.61850*1.61890*1.61790
09/10/1999 12:30:00*1.61880*1.61890*1.61920*1.61830
09/10/1999 12:35:00*1.61880*1.61870*1.61930*1.61790
09/10/1999 12:40:00*1.61860*1.61850*1.61960*1.61830
09/10/1999 12:45:00*1.61900*1.61890*1.61940*1.61870
09/10/1999 12:50:00*1.61940*1.61930*1.61950*1.61840
09/10/1999 12:55:00*1.61950*1.61920*1.61950*1.61900
09/10/1999 13:00:00*1.61940*1.61910*1.61940*1.61870
09/10/1999 13:05:00*1.61850*1.61870*1.61920*1.61840
09/10/1999 13:10:00*1.61890*1.61860*1.61930*1.61830
09/10/1999 13:15:00*1.61870*1.61880*1.61890*1.61800
09/10/1999 13:20:00*1.61880*1.61880*1.61910*1.61880
09/10/1999 13:25:00*1.61880*1.61910*1.61920*1.61880
09/10/1999 13:30:00*1.61920*1.61890*1.61920*1.61860
09/10/1999 13:35:00*1.61860*1.61870*1.61870*1.61810
09/10/1999 13:40:00*1.61860*1.61850*1.61870*1.61780
09/10/1999 13:45:00*1.61870*1.61830*1.61890*1.61800
09/10/1999 13:50:00*1.61820*1.61780*1.61830*1.61780
09/10/1999 13:55:00*1.61770*1.61790*1.61840*1.61700
09/10/1999 14:00:00*1.61830*1.61830*1.61830*1.61750
09/10/1999 14:05:00*1.61810*1.61850*1.61860*1.61810
09/10/1999 14:10:00*1.61850*1.61840*1.61880*1.61820
09/10/1999 14:15:00*1.61890*1.61830*1.61890*1.61760
09/10/1999 14:20:00*1.61830*1.61870*1.61900*1.61820
09/10/1999 14:25:00*1.61870*1.61860*1.61870*1.61850
09/10/1999 14:30:00*1.61860*1.61840*1.61880*1.61820
09/10/1999 14:35:00*1.61820*1.61900*1.61900*1.61820
09/10/1999 14:40:00*1.61930*1.61930*1.61930*1.61870
09/10/1999 14:45:00*1.61910*1.61930*1.61950*1.61840
09/10/1999 14:50:00*1.61910*1.61840*1.61920*1.61840
09/10/1999 14:55:00*1.61820*1.61800*1.61830*1.61780
09/10/1999 15:00:00*1.61790*1.61840*1.61840*1.61770
09/10/1999 15:05:00*1.61830*1.61840*1.61840*1.61800
09/10/1999 15:10:00*1.61860*1.61850*1.61870*1.61770
09/10/1999 15:15:00*1.61780*1.61840*1.61880*1.61780
09/10/1999 15:20:00*1.61870*1.61810*1.61870*1.61810
09/10/1999 15:25:00*1.61840*1.61780*1.61860*1.61780
09/10/1999 15:30:00*1.61870*1.61830*1.61870*1.61820
09/10/1999 15:35:00*1.61840*1.61870*1.61900*1.61840
09/10/1999 15:40:00*1.61920*1.61910*1.61950*1.61870
09/10/1999 15:45:00*1.61900*1.61800*1.61910*1.61800
09/10/1999 15:50:00*1.61920*1.61920*1.61930*1.61890
09/10/1999 15:55:00*1.61930*1.61900*1.61930*1.61900
09/10/1999 16:00:00*1.61930*1.61930*1.61930*1.61930
09/10/1999 16:05:00*1.61900*1.61850*1.61910*1.61850
09/10/1999 16:10:00*1.61860*1.61870*1.61870*1.61850
09/10/1999 16:15:00*1.61900*1.61910*1.61910*1.61900
09/10/1999 16:20:00*1.61920*1.61860*1.61930*1.61860
09/10/1999 16:25:00*1.61870*1.61890*1.61890*1.61870
09/10/1999 16:30:00*1.61830*1.61830*1.61830*1.61830
09/10/1999 16:35:00*1.61850*1.61850*1.61850*1.61850
