09/08/1999 17:10:00*1.61970*1.61970*1.61970*1.61970
09/08/1999 17:30:00*1.61920*1.61970*1.61970*1.61920
09/08/1999 17:40:00*1.61980*1.61980*1.61980*1.61980
09/08/1999 17:50:00*1.61990*1.62000*1.62000*1.61990
09/08/1999 18:05:00*1.61970*1.61970*1.61970*1.61970
09/08/1999 19:00:00*1.62000*1.62000*1.62000*1.62000
09/08/1999 19:05:00*1.61970*1.61910*1.61970*1.61910
09/08/1999 19:10:00*1.62000*1.62000*1.62000*1.61920
09/08/1999 19:15:00*1.61970*1.61970*1.61970*1.61970
09/08/1999 19:20:00*1.62000*1.61970*1.62000*1.61970
09/08/1999 19:30:00*1.61980*1.61970*1.61980*1.61970
09/08/1999 19:35:00*1.61990*1.61970*1.61990*1.61910
09/08/1999 19:45:00*1.61990*1.61970*1.61990*1.61970
09/08/1999 19:50:00*1.61960*1.61990*1.61990*1.61960
09/08/1999 19:55:00*1.61970*1.62020*1.62050*1.61970
09/08/1999 20:00:00*1.62030*1.62110*1.62110*1.61990
09/08/1999 20:05:00*1.62100*1.62140*1.62140*1.62090
09/08/1999 20:10:00*1.62090*1.62090*1.62090*1.62090
09/08/1999 20:20:00*1.62110*1.62120*1.62120*1.62110
09/08/1999 20:25:00*1.62050*1.62120*1.62120*1.62050
09/08/1999 20:30:00*1.62100*1.62100*1.62100*1.62100
09/08/1999 20:35:00*1.62100*1.62100*1.62120*1.62100
09/08/1999 20:45:00*1.62200*1.62120*1.62200*1.62100
09/08/1999 20:50:00*1.62180*1.62160*1.62180*1.62120
09/08/1999 20:55:00*1.62130*1.62120*1.62130*1.62110
09/08/1999 21:00:00*1.62130*1.62110*1.62140*1.62100
09/08/1999 21:05:00*1.62090*1.62100*1.62100*1.62090
09/08/1999 21:10:00*1.62090*1.62110*1.62160*1.62070
09/08/1999 21:15:00*1.62110*1.62090*1.62110*1.62040
09/08/1999 21:20:00*1.62110*1.62090*1.62110*1.62070
09/08/1999 21:25:00*1.62070*1.62100*1.62100*1.62070
09/08/1999 21:30:00*1.62030*1.62110*1.62180*1.62030
09/08/1999 21:35:00*1.62170*1.62110*1.62180*1.62100
09/08/1999 21:40:00*1.62100*1.62080*1.62120*1.62080
09/08/1999 21:45:00*1.62090*1.62080*1.62120*1.62000
09/08/1999 21:50:00*1.62080*1.62080*1.62080*1.62080
09/08/1999 21:55:00*1.62080*1.62090*1.62090*1.62080
09/08/1999 22:00:00*1.62070*1.62080*1.62080*1.62070
09/08/1999 22:05:00*1.62090*1.62120*1.62120*1.62000
09/08/1999 22:10:00*1.62080*1.62080*1.62130*1.62080
09/08/1999 22:15:00*1.62090*1.62100*1.62100*1.62090
09/08/1999 22:20:00*1.62070*1.62120*1.62120*1.62070
09/08/1999 22:25:00*1.62150*1.62150*1.62150*1.62150
09/08/1999 22:30:00*1.62070*1.62130*1.62130*1.62070
09/08/1999 22:35:00*1.62140*1.62140*1.62140*1.62130
09/08/1999 22:40:00*1.62150*1.62150*1.62150*1.62070
09/08/1999 22:50:00*1.62160*1.62170*1.62170*1.62120
09/08/1999 22:55:00*1.62150*1.62170*1.62170*1.62150
09/08/1999 23:00:00*1.61970*1.62170*1.62170*1.61970
09/08/1999 23:05:00*1.62170*1.62170*1.62200*1.62160
09/08/1999 23:10:00*1.62180*1.62170*1.62180*1.62170
09/08/1999 23:15:00*1.62180*1.62250*1.62250*1.62180
09/08/1999 23:20:00*1.62240*1.62240*1.62270*1.62220
09/08/1999 23:25:00*1.62230*1.62240*1.62240*1.62230
09/08/1999 23:30:00*1.62230*1.62240*1.62240*1.62230
09/08/1999 23:35:00*1.62250*1.62200*1.62260*1.62200
09/08/1999 23:40:00*1.62240*1.62230*1.62240*1.62230
09/08/1999 23:45:00*1.62240*1.62240*1.62240*1.62240
09/08/1999 23:55:00*1.62250*1.62240*1.62250*1.62240
09/09/1999 00:00:00*1.62230*1.62220*1.62230*1.62220
09/09/1999 00:05:00*1.62210*1.62220*1.62220*1.62190
09/09/1999 00:10:00*1.62230*1.62200*1.62230*1.62150
09/09/1999 00:15:00*1.62200*1.62190*1.62210*1.62150
09/09/1999 00:20:00*1.62180*1.62180*1.62190*1.62090
09/09/1999 00:25:00*1.62210*1.62230*1.62240*1.62190
09/09/1999 00:30:00*1.62200*1.62210*1.62230*1.62190
09/09/1999 00:35:00*1.62200*1.62230*1.62240*1.62200
09/09/1999 00:40:00*1.62230*1.62230*1.62250*1.62200
09/09/1999 00:45:00*1.62240*1.62240*1.62250*1.62230
09/09/1999 00:50:00*1.62260*1.62270*1.62270*1.62200
09/09/1999 00:55:00*1.62220*1.62220*1.62270*1.62200
09/09/1999 01:00:00*1.62230*1.62230*1.62230*1.62210
09/09/1999 01:05:00*1.62220*1.62240*1.62240*1.62220
09/09/1999 01:10:00*1.62230*1.62200*1.62270*1.62200
09/09/1999 01:15:00*1.62240*1.62250*1.62250*1.62190
09/09/1999 01:20:00*1.62230*1.62220*1.62230*1.62220
09/09/1999 01:25:00*1.62220*1.62280*1.62280*1.62220
09/09/1999 01:30:00*1.62290*1.62280*1.62290*1.62260
09/09/1999 01:35:00*1.62270*1.62300*1.62370*1.62270
09/09/1999 01:40:00*1.62310*1.62400*1.62400*1.62310
09/09/1999 01:45:00*1.62330*1.62320*1.62410*1.62320
09/09/1999 01:50:00*1.62330*1.62290*1.62340*1.62290
09/09/1999 01:55:00*1.62290*1.62290*1.62310*1.62230
09/09/1999 02:00:00*1.62300*1.62330*1.62340*1.62260
09/09/1999 02:05:00*1.62320*1.62300*1.62350*1.62240
09/09/1999 02:10:00*1.62350*1.62420*1.62430*1.62320
09/09/1999 02:15:00*1.62420*1.62350*1.62420*1.62340
09/09/1999 02:20:00*1.62320*1.62340*1.62420*1.62320
09/09/1999 02:25:00*1.62320*1.62260*1.62380*1.62150
09/09/1999 02:30:00*1.62290*1.62150*1.62310*1.62090
09/09/1999 02:35:00*1.62160*1.62280*1.62330*1.62160
09/09/1999 02:40:00*1.62300*1.62360*1.62370*1.62240
09/09/1999 02:45:00*1.62320*1.62390*1.62470*1.62310
09/09/1999 02:50:00*1.62400*1.62440*1.62490*1.62380
09/09/1999 02:55:00*1.62470*1.62470*1.62550*1.62400
09/09/1999 03:00:00*1.62440*1.62510*1.62570*1.62400
09/09/1999 03:05:00*1.62480*1.62490*1.62610*1.62440
09/09/1999 03:10:00*1.62410*1.62510*1.62520*1.62410
09/09/1999 03:15:00*1.62470*1.62360*1.62490*1.62330
09/09/1999 03:20:00*1.62370*1.62280*1.62370*1.62230
09/09/1999 03:25:00*1.62290*1.62330*1.62330*1.62250
09/09/1999 03:30:00*1.62300*1.62270*1.62350*1.62240
09/09/1999 03:35:00*1.62310*1.62240*1.62330*1.62220
09/09/1999 03:40:00*1.62240*1.62240*1.62290*1.62200
09/09/1999 03:45:00*1.62290*1.62300*1.62350*1.62260
09/09/1999 03:50:00*1.62290*1.62330*1.62350*1.62250
09/09/1999 03:55:00*1.62290*1.62370*1.62370*1.62250
09/09/1999 04:00:00*1.62320*1.62370*1.62390*1.62320
09/09/1999 04:05:00*1.62370*1.62360*1.62390*1.62280
09/09/1999 04:10:00*1.62400*1.62450*1.62500*1.62360
09/09/1999 04:15:00*1.62440*1.62450*1.62480*1.62360
09/09/1999 04:20:00*1.62430*1.62430*1.62490*1.62380
09/09/1999 04:25:00*1.62450*1.62400*1.62450*1.62320
09/09/1999 04:30:00*1.62400*1.62440*1.62460*1.62360
09/09/1999 04:35:00*1.62410*1.62400*1.62500*1.62360
09/09/1999 04:40:00*1.62390*1.62330*1.62410*1.62300
09/09/1999 04:45:00*1.62360*1.62240*1.62390*1.62220
09/09/1999 04:50:00*1.62280*1.62190*1.62280*1.62100
09/09/1999 04:55:00*1.62190*1.62200*1.62230*1.62140
09/09/1999 05:00:00*1.62210*1.62190*1.62230*1.62120
09/09/1999 05:05:00*1.62200*1.62200*1.62240*1.62150
09/09/1999 05:10:00*1.62190*1.62210*1.62230*1.62130
09/09/1999 05:15:00*1.62230*1.62210*1.62250*1.62190
09/09/1999 05:20:00*1.62220*1.62190*1.62240*1.62140
09/09/1999 05:25:00*1.62160*1.62170*1.62210*1.62140
09/09/1999 05:30:00*1.62190*1.62180*1.62190*1.62120
09/09/1999 05:35:00*1.62150*1.62130*1.62190*1.62100
09/09/1999 05:40:00*1.62150*1.62100*1.62170*1.62100
09/09/1999 05:45:00*1.62120*1.62080*1.62150*1.62060
09/09/1999 05:50:00*1.62110*1.62120*1.62160*1.62060
09/09/1999 05:55:00*1.62140*1.62120*1.62150*1.62080
09/09/1999 06:00:00*1.62140*1.62040*1.62150*1.62040
09/09/1999 06:05:00*1.62070*1.62010*1.62110*1.62000
09/09/1999 06:10:00*1.62050*1.61920*1.62050*1.61910
09/09/1999 06:15:00*1.62010*1.61970*1.62010*1.61920
09/09/1999 06:20:00*1.62010*1.62010*1.62030*1.61940
09/09/1999 06:25:00*1.61980*1.62000*1.62040*1.61980
09/09/1999 06:30:00*1.62010*1.62070*1.62150*1.61960
09/09/1999 06:35:00*1.62080*1.62120*1.62200*1.62050
09/09/1999 06:40:00*1.62140*1.62200*1.62200*1.62120
09/09/1999 06:45:00*1.62160*1.62220*1.62250*1.62160
09/09/1999 06:50:00*1.62160*1.62180*1.62240*1.62160
09/09/1999 06:55:00*1.62200*1.62160*1.62210*1.62080
09/09/1999 07:00:00*1.62150*1.62230*1.62250*1.62120
09/09/1999 07:05:00*1.62260*1.62240*1.62270*1.62200
09/09/1999 07:10:00*1.62230*1.62230*1.62270*1.62160
09/09/1999 07:15:00*1.62200*1.62190*1.62260*1.62170
09/09/1999 07:20:00*1.62250*1.62220*1.62250*1.62160
09/09/1999 07:25:00*1.62190*1.62230*1.62260*1.62160
09/09/1999 07:30:00*1.62210*1.62190*1.62230*1.62140
09/09/1999 07:35:00*1.62160*1.62190*1.62240*1.62160
09/09/1999 07:40:00*1.62190*1.62180*1.62210*1.62100
09/09/1999 07:45:00*1.62190*1.62170*1.62270*1.62170
09/09/1999 07:50:00*1.62240*1.62180*1.62250*1.62120
09/09/1999 07:55:00*1.62200*1.62330*1.62370*1.62140
09/09/1999 08:00:00*1.62350*1.62340*1.62390*1.62270
09/09/1999 08:05:00*1.62340*1.62770*1.62800*1.62340
09/09/1999 08:10:00*1.62770*1.62770*1.62820*1.62610
09/09/1999 08:15:00*1.62750*1.62700*1.62800*1.62650
09/09/1999 08:20:00*1.62650*1.62580*1.62670*1.62550
09/09/1999 08:25:00*1.62590*1.62640*1.62760*1.62540
09/09/1999 08:30:00*1.62650*1.62890*1.62920*1.62650
09/09/1999 08:35:00*1.62910*1.62880*1.63000*1.62820
09/09/1999 08:40:00*1.62850*1.63030*1.63060*1.62830
09/09/1999 08:45:00*1.63050*1.63070*1.63230*1.63010
09/09/1999 08:50:00*1.63110*1.63120*1.63150*1.62980
09/09/1999 08:55:00*1.63100*1.63080*1.63160*1.63060
09/09/1999 09:00:00*1.63130*1.63270*1.63310*1.63080
09/09/1999 09:05:00*1.63260*1.63280*1.63330*1.63170
09/09/1999 09:10:00*1.63220*1.63230*1.63270*1.63120
09/09/1999 09:15:00*1.63200*1.63280*1.63320*1.63200
09/09/1999 09:20:00*1.63270*1.63420*1.63440*1.63220
09/09/1999 09:25:00*1.63390*1.63440*1.63470*1.63350
09/09/1999 09:30:00*1.63450*1.63360*1.63510*1.63310
09/09/1999 09:35:00*1.63330*1.63360*1.63400*1.63300
09/09/1999 09:40:00*1.63350*1.63360*1.63440*1.63300
09/09/1999 09:45:00*1.63350*1.63430*1.63450*1.63340
09/09/1999 09:50:00*1.63450*1.63450*1.63500*1.63390
09/09/1999 09:55:00*1.63430*1.63350*1.63450*1.63330
09/09/1999 10:00:00*1.63360*1.63360*1.63440*1.63320
09/09/1999 10:05:00*1.63370*1.63360*1.63420*1.63320
09/09/1999 10:10:00*1.63350*1.63430*1.63450*1.63320
09/09/1999 10:15:00*1.63460*1.63420*1.63480*1.63380
09/09/1999 10:20:00*1.63430*1.63280*1.63450*1.63270
09/09/1999 10:25:00*1.63310*1.63290*1.63360*1.63270
09/09/1999 10:30:00*1.63260*1.63370*1.63440*1.63230
09/09/1999 10:35:00*1.63300*1.63330*1.63380*1.63300
09/09/1999 10:40:00*1.63330*1.63380*1.63420*1.63290
09/09/1999 10:45:00*1.63390*1.63240*1.63410*1.63190
09/09/1999 10:50:00*1.63310*1.63270*1.63330*1.63190
09/09/1999 10:55:00*1.63270*1.63250*1.63340*1.63200
09/09/1999 11:00:00*1.63230*1.62900*1.63260*1.62900
09/09/1999 11:05:00*1.63000*1.63030*1.63070*1.62940
09/09/1999 11:10:00*1.63050*1.63080*1.63130*1.63020
09/09/1999 11:15:00*1.63110*1.63150*1.63150*1.63030
09/09/1999 11:20:00*1.63130*1.63140*1.63230*1.63120
09/09/1999 11:25:00*1.63170*1.63200*1.63250*1.63170
09/09/1999 11:30:00*1.63230*1.63370*1.63440*1.63200
09/09/1999 11:35:00*1.63360*1.63330*1.63450*1.63280
09/09/1999 11:40:00*1.63420*1.63340*1.63420*1.63310
09/09/1999 11:45:00*1.63350*1.63330*1.63350*1.63270
09/09/1999 11:50:00*1.63310*1.63330*1.63410*1.63310
09/09/1999 11:55:00*1.63350*1.63350*1.63390*1.63290
09/09/1999 12:00:00*1.63300*1.63300*1.63370*1.63290
09/09/1999 12:05:00*1.63260*1.63230*1.63330*1.63210
09/09/1999 12:10:00*1.63120*1.63250*1.63250*1.63120
09/09/1999 12:15:00*1.63220*1.63240*1.63310*1.63140
09/09/1999 12:20:00*1.63220*1.63270*1.63320*1.63220
09/09/1999 12:25:00*1.63260*1.63270*1.63290*1.63230
09/09/1999 12:30:00*1.63280*1.63330*1.63370*1.63280
09/09/1999 12:35:00*1.63350*1.63230*1.63360*1.63200
09/09/1999 12:40:00*1.63280*1.63310*1.63360*1.63230
09/09/1999 12:45:00*1.63290*1.63200*1.63310*1.63150
09/09/1999 12:50:00*1.63230*1.63210*1.63310*1.63160
09/09/1999 12:55:00*1.63210*1.63170*1.63220*1.63130
09/09/1999 13:00:00*1.63120*1.63100*1.63220*1.63100
09/09/1999 13:05:00*1.63170*1.63180*1.63190*1.63080
09/09/1999 13:10:00*1.63170*1.63130*1.63210*1.63130
09/09/1999 13:15:00*1.63170*1.63170*1.63190*1.63140
09/09/1999 13:20:00*1.63190*1.63240*1.63290*1.63180
09/09/1999 13:25:00*1.63260*1.63200*1.63320*1.63200
09/09/1999 13:30:00*1.63240*1.63270*1.63270*1.63210
09/09/1999 13:35:00*1.63280*1.63260*1.63280*1.63190
09/09/1999 13:40:00*1.63220*1.63250*1.63280*1.63220
09/09/1999 13:45:00*1.63260*1.63270*1.63270*1.63200
09/09/1999 13:50:00*1.63260*1.63210*1.63260*1.63210
09/09/1999 13:55:00*1.63220*1.63260*1.63260*1.63190
09/09/1999 14:00:00*1.63230*1.63250*1.63250*1.63230
09/09/1999 14:05:00*1.63260*1.63240*1.63280*1.63220
09/09/1999 14:10:00*1.63250*1.63270*1.63270*1.63240
09/09/1999 14:15:00*1.63260*1.63230*1.63280*1.63180
09/09/1999 14:20:00*1.63310*1.63330*1.63330*1.63260
09/09/1999 14:25:00*1.63350*1.63470*1.63470*1.63330
09/09/1999 14:30:00*1.63550*1.63530*1.63590*1.63520
09/09/1999 14:35:00*1.63520*1.63540*1.63560*1.63500
09/09/1999 14:40:00*1.63520*1.63510*1.63520*1.63450
09/09/1999 14:45:00*1.63470*1.63480*1.63530*1.63420
09/09/1999 14:50:00*1.63520*1.63470*1.63540*1.63470
09/09/1999 14:55:00*1.63550*1.63530*1.63670*1.63520
09/09/1999 15:00:00*1.63580*1.63500*1.63600*1.63500
09/09/1999 15:05:00*1.63500*1.63490*1.63520*1.63470
09/09/1999 15:10:00*1.63480*1.63510*1.63510*1.63480
09/09/1999 15:15:00*1.63460*1.63490*1.63570*1.63460
09/09/1999 15:20:00*1.63540*1.63600*1.63600*1.63520
09/09/1999 15:25:00*1.63680*1.63720*1.63720*1.63660
09/09/1999 15:30:00*1.63710*1.63670*1.63750*1.63670
09/09/1999 15:35:00*1.63670*1.63650*1.63680*1.63610
09/09/1999 15:40:00*1.63670*1.63640*1.63670*1.63580
09/09/1999 15:45:00*1.63620*1.63560*1.63620*1.63550
09/09/1999 15:50:00*1.63530*1.63530*1.63550*1.63530
09/09/1999 15:55:00*1.63550*1.63540*1.63550*1.63540
09/09/1999 16:00:00*1.63550*1.63540*1.63570*1.63540
09/09/1999 16:05:00*1.63560*1.63530*1.63570*1.63530
09/09/1999 16:10:00*1.63550*1.63570*1.63570*1.63520
09/09/1999 16:15:00*1.63520*1.63540*1.63560*1.63510
09/09/1999 16:20:00*1.63560*1.63580*1.63580*1.63540
09/09/1999 16:25:00*1.63540*1.63480*1.63540*1.63480
09/09/1999 16:30:00*1.63430*1.63410*1.63500*1.63400
09/09/1999 16:35:00*1.63460*1.63490*1.63490*1.63450
09/09/1999 16:40:00*1.63510*1.63500*1.63510*1.63500
09/09/1999 16:45:00*1.63550*1.63540*1.63550*1.63540
09/09/1999 16:50:00*1.63530*1.63520*1.63530*1.63520
09/09/1999 16:55:00*1.63500*1.63520*1.63550*1.63500
09/09/1999 17:00:00*1.63470*1.63530*1.63530*1.63440
