09/07/1999 17:05:00*1.60370*1.60370*1.60370*1.60370
09/07/1999 17:10:00*1.60360*1.60420*1.60420*1.60360
09/07/1999 17:15:00*1.60380*1.60380*1.60380*1.60380
09/07/1999 17:20:00*1.60440*1.60450*1.60450*1.60440
09/07/1999 17:25:00*1.60430*1.60430*1.60430*1.60430
09/07/1999 17:30:00*1.60470*1.60440*1.60470*1.60430
09/07/1999 17:40:00*1.60430*1.60440*1.60440*1.60430
09/07/1999 17:45:00*1.60420*1.60440*1.60440*1.60420
09/07/1999 17:50:00*1.60460*1.60460*1.60460*1.60460
09/07/1999 18:05:00*1.60460*1.60460*1.60460*1.60460
09/07/1999 18:15:00*1.60490*1.60490*1.60490*1.60490
09/07/1999 18:25:00*1.60480*1.60470*1.60480*1.60460
09/07/1999 18:30:00*1.60480*1.60480*1.60480*1.60480
09/07/1999 18:35:00*1.60510*1.60510*1.60510*1.60510
09/07/1999 18:45:00*1.60560*1.60560*1.60560*1.60560
09/07/1999 18:50:00*1.60520*1.60560*1.60560*1.60520
09/07/1999 19:00:00*1.60600*1.60560*1.60600*1.60560
09/07/1999 19:05:00*1.60600*1.60600*1.60600*1.60600
09/07/1999 19:10:00*1.60560*1.60560*1.60560*1.60560
09/07/1999 19:20:00*1.60550*1.60550*1.60550*1.60550
09/07/1999 19:25:00*1.60580*1.60560*1.60580*1.60560
09/07/1999 19:30:00*1.60540*1.60530*1.60550*1.60520
09/07/1999 19:35:00*1.60560*1.60550*1.60560*1.60540
09/07/1999 19:40:00*1.60550*1.60560*1.60560*1.60540
09/07/1999 19:45:00*1.60600*1.60630*1.60630*1.60560
09/07/1999 19:50:00*1.60610*1.60610*1.60610*1.60590
09/07/1999 19:55:00*1.60600*1.60620*1.60650*1.60590
09/07/1999 20:00:00*1.60640*1.60660*1.60660*1.60630
09/07/1999 20:05:00*1.60620*1.60670*1.60680*1.60580
09/07/1999 20:10:00*1.60660*1.60620*1.60680*1.60620
09/07/1999 20:15:00*1.60630*1.60640*1.60640*1.60610
09/07/1999 20:20:00*1.60620*1.60630*1.60660*1.60620
09/07/1999 20:25:00*1.60620*1.60650*1.60650*1.60620
09/07/1999 20:35:00*1.60630*1.60650*1.60650*1.60630
09/07/1999 20:40:00*1.60680*1.60660*1.60690*1.60650
09/07/1999 20:45:00*1.60650*1.60660*1.60670*1.60640
09/07/1999 20:50:00*1.60670*1.60670*1.60690*1.60640
09/07/1999 20:55:00*1.60660*1.60640*1.60680*1.60640
09/07/1999 21:00:00*1.60650*1.60640*1.60660*1.60630
09/07/1999 21:05:00*1.60630*1.60630*1.60670*1.60630
09/07/1999 21:10:00*1.60590*1.60610*1.60620*1.60590
09/07/1999 21:15:00*1.60640*1.60590*1.60640*1.60590
09/07/1999 21:20:00*1.60650*1.60610*1.60650*1.60600
09/07/1999 21:25:00*1.60590*1.60610*1.60610*1.60590
09/07/1999 21:30:00*1.60610*1.60620*1.60620*1.60610
09/07/1999 21:45:00*1.60590*1.60640*1.60640*1.60590
09/07/1999 21:50:00*1.60620*1.60620*1.60620*1.60610
09/07/1999 22:00:00*1.60610*1.60620*1.60620*1.60590
09/07/1999 22:15:00*1.60660*1.60660*1.60660*1.60660
09/07/1999 22:20:00*1.60620*1.60650*1.60680*1.60620
09/07/1999 22:25:00*1.60630*1.60620*1.60630*1.60570
09/07/1999 22:30:00*1.60630*1.60620*1.60630*1.60620
09/07/1999 22:40:00*1.60610*1.60630*1.60630*1.60600
09/07/1999 22:45:00*1.60610*1.60610*1.60610*1.60610
09/07/1999 22:50:00*1.60610*1.60600*1.60630*1.60600
09/07/1999 22:55:00*1.60600*1.60570*1.60600*1.60570
09/07/1999 23:00:00*1.60590*1.60600*1.60640*1.60590
09/07/1999 23:05:00*1.60580*1.60580*1.60620*1.60580
09/07/1999 23:10:00*1.60590*1.60610*1.60640*1.60570
09/07/1999 23:20:00*1.60610*1.60610*1.60610*1.60610
09/07/1999 23:25:00*1.60610*1.60610*1.60610*1.60610
09/07/1999 23:30:00*1.60620*1.60620*1.60620*1.60620
09/07/1999 23:35:00*1.60610*1.60620*1.60620*1.60610
09/07/1999 23:40:00*1.60630*1.60610*1.60650*1.60610
09/07/1999 23:45:00*1.60640*1.60630*1.60660*1.60630
09/07/1999 23:50:00*1.60650*1.60630*1.60650*1.60630
09/08/1999 00:00:00*1.60600*1.60630*1.60630*1.60600
09/08/1999 00:05:00*1.60630*1.60630*1.60630*1.60630
09/08/1999 00:10:00*1.60610*1.60630*1.60630*1.60610
09/08/1999 00:15:00*1.60620*1.60610*1.60620*1.60600
09/08/1999 00:20:00*1.60550*1.60580*1.60590*1.60510
09/08/1999 00:25:00*1.60630*1.60570*1.60650*1.60550
09/08/1999 00:30:00*1.60570*1.60560*1.60570*1.60560
09/08/1999 00:35:00*1.60570*1.60580*1.60600*1.60570
09/08/1999 00:40:00*1.60570*1.60580*1.60630*1.60530
09/08/1999 00:45:00*1.60570*1.60570*1.60600*1.60570
09/08/1999 00:50:00*1.60590*1.60590*1.60590*1.60570
09/08/1999 00:55:00*1.60580*1.60570*1.60590*1.60560
09/08/1999 01:00:00*1.60560*1.60580*1.60580*1.60560
09/08/1999 01:05:00*1.60550*1.60560*1.60600*1.60530
09/08/1999 01:10:00*1.60540*1.60510*1.60550*1.60510
09/08/1999 01:15:00*1.60630*1.60580*1.60640*1.60540
09/08/1999 01:20:00*1.60580*1.60560*1.60580*1.60480
09/08/1999 01:25:00*1.60550*1.60570*1.60570*1.60490
09/08/1999 01:30:00*1.60590*1.60590*1.60620*1.60560
09/08/1999 01:35:00*1.60580*1.60590*1.60610*1.60550
09/08/1999 01:40:00*1.60600*1.60600*1.60600*1.60490
09/08/1999 01:45:00*1.60560*1.60580*1.60590*1.60560
09/08/1999 01:50:00*1.60590*1.60580*1.60620*1.60570
09/08/1999 01:55:00*1.60570*1.60620*1.60630*1.60550
09/08/1999 02:00:00*1.60610*1.60570*1.60650*1.60550
09/08/1999 02:05:00*1.60620*1.60620*1.60660*1.60560
09/08/1999 02:10:00*1.60650*1.60690*1.60730*1.60620
09/08/1999 02:15:00*1.60660*1.60670*1.60700*1.60610
09/08/1999 02:20:00*1.60640*1.60650*1.60670*1.60600
09/08/1999 02:25:00*1.60650*1.60620*1.60690*1.60620
09/08/1999 02:30:00*1.60640*1.60740*1.60740*1.60600
09/08/1999 02:35:00*1.60730*1.60800*1.60870*1.60710
09/08/1999 02:40:00*1.60840*1.60860*1.60900*1.60790
09/08/1999 02:45:00*1.60870*1.60930*1.61030*1.60820
09/08/1999 02:50:00*1.60900*1.60930*1.60950*1.60840
09/08/1999 02:55:00*1.60940*1.60920*1.60980*1.60880
09/08/1999 03:00:00*1.60950*1.60990*1.60990*1.60910
09/08/1999 03:05:00*1.60970*1.60940*1.61020*1.60930
09/08/1999 03:10:00*1.60920*1.60910*1.60950*1.60880
09/08/1999 03:15:00*1.60940*1.60930*1.60990*1.60870
09/08/1999 03:20:00*1.61000*1.60950*1.61000*1.60900
09/08/1999 03:25:00*1.60950*1.61050*1.61070*1.60940
09/08/1999 03:30:00*1.61070*1.60990*1.61120*1.60930
09/08/1999 03:35:00*1.60980*1.60940*1.61020*1.60920
09/08/1999 03:40:00*1.60950*1.60950*1.60970*1.60900
09/08/1999 03:45:00*1.60970*1.60920*1.60970*1.60920
09/08/1999 03:50:00*1.60930*1.60970*1.61020*1.60920
09/08/1999 03:55:00*1.60950*1.60950*1.61020*1.60920
09/08/1999 04:00:00*1.60950*1.60960*1.60990*1.60890
09/08/1999 04:05:00*1.60980*1.60960*1.61010*1.60940
09/08/1999 04:10:00*1.60990*1.60970*1.61000*1.60940
09/08/1999 04:15:00*1.61010*1.61040*1.61070*1.60960
09/08/1999 04:20:00*1.61030*1.61090*1.61100*1.61000
09/08/1999 04:25:00*1.61060*1.61210*1.61270*1.61050
09/08/1999 04:30:00*1.61180*1.61180*1.61270*1.61160
09/08/1999 04:35:00*1.61190*1.61210*1.61260*1.61140
09/08/1999 04:40:00*1.61200*1.61210*1.61230*1.61140
09/08/1999 04:45:00*1.61200*1.61090*1.61210*1.61090
09/08/1999 04:50:00*1.61080*1.61090*1.61170*1.61050
09/08/1999 04:55:00*1.61060*1.60980*1.61100*1.60970
09/08/1999 05:00:00*1.61000*1.61010*1.61030*1.60920
09/08/1999 05:05:00*1.61010*1.60820*1.61010*1.60790
09/08/1999 05:10:00*1.60840*1.60850*1.60900*1.60790
09/08/1999 05:15:00*1.60870*1.60890*1.60890*1.60730
09/08/1999 05:20:00*1.60860*1.60840*1.60930*1.60840
09/08/1999 05:25:00*1.60910*1.60870*1.60910*1.60800
09/08/1999 05:30:00*1.60850*1.60830*1.60900*1.60750
09/08/1999 05:35:00*1.60820*1.60700*1.60820*1.60640
09/08/1999 05:40:00*1.60730*1.60790*1.60830*1.60690
09/08/1999 05:45:00*1.60790*1.60680*1.60840*1.60680
09/08/1999 05:50:00*1.60750*1.60690*1.60750*1.60650
09/08/1999 05:55:00*1.60700*1.60760*1.60770*1.60660
09/08/1999 06:00:00*1.60750*1.60760*1.60830*1.60720
09/08/1999 06:05:00*1.60770*1.60830*1.60900*1.60760
09/08/1999 06:10:00*1.60830*1.60840*1.60900*1.60750
09/08/1999 06:15:00*1.60780*1.60740*1.60870*1.60740
09/08/1999 06:20:00*1.60780*1.60820*1.60850*1.60740
09/08/1999 06:25:00*1.60850*1.60900*1.60930*1.60750
09/08/1999 06:30:00*1.60900*1.60920*1.60970*1.60840
09/08/1999 06:35:00*1.60930*1.60890*1.60990*1.60870
09/08/1999 06:40:00*1.60850*1.60830*1.60870*1.60760
09/08/1999 06:45:00*1.60810*1.60780*1.60840*1.60780
09/08/1999 06:50:00*1.60840*1.60730*1.60840*1.60700
09/08/1999 06:55:00*1.60750*1.60780*1.60790*1.60730
09/08/1999 07:00:00*1.60790*1.60770*1.60810*1.60720
09/08/1999 07:05:00*1.60730*1.61560*1.61600*1.60690
09/08/1999 07:10:00*1.61600*1.61630*1.61780*1.61490
09/08/1999 07:15:00*1.61620*1.61630*1.61700*1.61560
09/08/1999 07:20:00*1.61650*1.61830*1.61840*1.61620
09/08/1999 07:25:00*1.61770*1.61730*1.61800*1.61680
09/08/1999 07:30:00*1.61700*1.61780*1.61780*1.61640
09/08/1999 07:35:00*1.61750*1.61980*1.61980*1.61720
09/08/1999 07:40:00*1.61930*1.62160*1.62230*1.61890
09/08/1999 07:45:00*1.62180*1.62270*1.62390*1.62080
09/08/1999 07:50:00*1.62270*1.62220*1.62330*1.62220
09/08/1999 07:55:00*1.62280*1.62430*1.62460*1.62170
09/08/1999 08:00:00*1.62460*1.62410*1.62610*1.62320
09/08/1999 08:05:00*1.62430*1.62410*1.62520*1.62320
09/08/1999 08:10:00*1.62390*1.62350*1.62440*1.62320
09/08/1999 08:15:00*1.62330*1.62300*1.62370*1.62280
09/08/1999 08:20:00*1.62300*1.62370*1.62420*1.62300
09/08/1999 08:25:00*1.62330*1.62310*1.62430*1.62280
09/08/1999 08:30:00*1.62360*1.62290*1.62410*1.62080
09/08/1999 08:35:00*1.62190*1.62370*1.62430*1.62080
09/08/1999 08:40:00*1.62400*1.62280*1.62400*1.62280
09/08/1999 08:45:00*1.62320*1.62340*1.62370*1.62280
09/08/1999 08:50:00*1.62360*1.62410*1.62410*1.62310
09/08/1999 08:55:00*1.62400*1.62320*1.62430*1.62300
09/08/1999 09:00:00*1.62300*1.62350*1.62370*1.62240
09/08/1999 09:05:00*1.62290*1.62270*1.62350*1.62230
09/08/1999 09:10:00*1.62290*1.62160*1.62290*1.62130
09/08/1999 09:15:00*1.62170*1.62040*1.62220*1.61950
09/08/1999 09:20:00*1.62070*1.62190*1.62190*1.62020
09/08/1999 09:25:00*1.62170*1.62120*1.62190*1.62100
09/08/1999 09:30:00*1.62100*1.62130*1.62180*1.62050
09/08/1999 09:35:00*1.62120*1.62090*1.62150*1.62060
09/08/1999 09:40:00*1.62100*1.62170*1.62170*1.62060
09/08/1999 09:45:00*1.62150*1.62280*1.62280*1.62120
09/08/1999 09:50:00*1.62270*1.62200*1.62290*1.62170
09/08/1999 09:55:00*1.62230*1.62250*1.62270*1.62180
09/08/1999 10:00:00*1.62270*1.62220*1.62270*1.62170
09/08/1999 10:05:00*1.62220*1.62250*1.62290*1.62220
09/08/1999 10:10:00*1.62260*1.62050*1.62260*1.62000
09/08/1999 10:15:00*1.62080*1.62110*1.62210*1.62050
09/08/1999 10:20:00*1.62100*1.62120*1.62170*1.62070
09/08/1999 10:25:00*1.62170*1.62150*1.62170*1.62100
09/08/1999 10:30:00*1.62140*1.62050*1.62140*1.62050
09/08/1999 10:35:00*1.62070*1.62030*1.62070*1.61940
09/08/1999 10:40:00*1.61990*1.62050*1.62080*1.61990
09/08/1999 10:45:00*1.62040*1.61980*1.62080*1.61970
09/08/1999 10:50:00*1.62000*1.62070*1.62100*1.61970
09/08/1999 10:55:00*1.62070*1.61970*1.62110*1.61930
09/08/1999 11:00:00*1.61990*1.61970*1.62030*1.61950
09/08/1999 11:05:00*1.61970*1.62030*1.62100*1.61950
09/08/1999 11:10:00*1.62050*1.62030*1.62070*1.61980
09/08/1999 11:15:00*1.62030*1.61980*1.62040*1.61960
09/08/1999 11:20:00*1.61980*1.61990*1.62060*1.61910
09/08/1999 11:25:00*1.61950*1.61920*1.61990*1.61900
09/08/1999 11:30:00*1.61920*1.61970*1.62050*1.61900
09/08/1999 11:35:00*1.61950*1.61950*1.62000*1.61920
09/08/1999 11:40:00*1.61930*1.61950*1.61950*1.61880
09/08/1999 11:45:00*1.61950*1.62000*1.62030*1.61910
09/08/1999 11:50:00*1.62010*1.62070*1.62070*1.62010
09/08/1999 11:55:00*1.62050*1.61890*1.62110*1.61880
09/08/1999 12:00:00*1.61920*1.61920*1.61990*1.61880
09/08/1999 12:05:00*1.61890*1.61770*1.61930*1.61750
09/08/1999 12:10:00*1.61750*1.61870*1.61920*1.61720
09/08/1999 12:15:00*1.61910*1.61890*1.61980*1.61840
09/08/1999 12:20:00*1.61860*1.61880*1.61910*1.61850
09/08/1999 12:25:00*1.61820*1.61840*1.61870*1.61750
09/08/1999 12:30:00*1.61750*1.61750*1.61790*1.61640
09/08/1999 12:35:00*1.61680*1.61720*1.61820*1.61680
09/08/1999 12:40:00*1.61750*1.61930*1.61930*1.61740
09/08/1999 12:45:00*1.61880*1.61930*1.61980*1.61880
09/08/1999 12:50:00*1.61910*1.61900*1.61980*1.61900
09/08/1999 12:55:00*1.61930*1.62040*1.62060*1.61930
09/08/1999 13:00:00*1.62010*1.62030*1.62090*1.62010
09/08/1999 13:05:00*1.62090*1.62080*1.62130*1.62050
09/08/1999 13:10:00*1.62050*1.62050*1.62110*1.62030
09/08/1999 13:15:00*1.62090*1.62070*1.62110*1.62020
09/08/1999 13:20:00*1.62080*1.62090*1.62090*1.62050
09/08/1999 13:25:00*1.62110*1.62110*1.62130*1.62070
09/08/1999 13:30:00*1.62080*1.62060*1.62120*1.62060
09/08/1999 13:35:00*1.62070*1.62100*1.62130*1.62070
09/08/1999 13:40:00*1.62070*1.62160*1.62160*1.62060
09/08/1999 13:45:00*1.62150*1.62140*1.62180*1.62140
09/08/1999 13:50:00*1.62180*1.62190*1.62190*1.62150
09/08/1999 13:55:00*1.62180*1.62070*1.62190*1.62070
09/08/1999 14:00:00*1.62170*1.62050*1.62170*1.62030
09/08/1999 14:05:00*1.62140*1.62170*1.62170*1.62020
09/08/1999 14:10:00*1.62080*1.62100*1.62120*1.62080
09/08/1999 14:15:00*1.62110*1.62030*1.62110*1.62030
09/08/1999 14:20:00*1.62040*1.62050*1.62100*1.62000
09/08/1999 14:25:00*1.62030*1.62150*1.62150*1.62030
09/08/1999 14:30:00*1.62030*1.62010*1.62100*1.61990
09/08/1999 14:35:00*1.62070*1.62050*1.62080*1.61990
09/08/1999 14:40:00*1.62000*1.61980*1.62040*1.61980
09/08/1999 14:45:00*1.61970*1.61930*1.61970*1.61930
09/08/1999 14:50:00*1.61940*1.61960*1.61970*1.61940
09/08/1999 14:55:00*1.61970*1.61940*1.61970*1.61940
09/08/1999 15:00:00*1.61980*1.61980*1.61980*1.61980
09/08/1999 15:05:00*1.61920*1.61910*1.61920*1.61910
09/08/1999 15:10:00*1.61910*1.61880*1.61910*1.61870
09/08/1999 15:15:00*1.61910*1.61890*1.61910*1.61890
09/08/1999 15:20:00*1.61930*1.61880*1.61930*1.61880
09/08/1999 15:25:00*1.61890*1.61910*1.61910*1.61880
09/08/1999 15:30:00*1.61930*1.61910*1.61950*1.61890
09/08/1999 15:35:00*1.61930*1.61910*1.61930*1.61890
09/08/1999 15:40:00*1.61900*1.61900*1.61920*1.61900
09/08/1999 15:45:00*1.61920*1.61960*1.61960*1.61830
09/08/1999 15:50:00*1.61940*1.61850*1.61960*1.61850
09/08/1999 15:55:00*1.61880*1.61840*1.61890*1.61840
09/08/1999 16:00:00*1.61910*1.61890*1.61920*1.61860
09/08/1999 16:05:00*1.61870*1.61880*1.61880*1.61860
09/08/1999 16:10:00*1.61890*1.61890*1.61890*1.61830
09/08/1999 16:15:00*1.61870*1.61870*1.61890*1.61850
09/08/1999 16:20:00*1.61900*1.61850*1.61900*1.61850
09/08/1999 16:25:00*1.61880*1.61850*1.61880*1.61850
09/08/1999 16:30:00*1.61870*1.61800*1.61880*1.61800
09/08/1999 16:35:00*1.61810*1.61870*1.61890*1.61810
09/08/1999 16:40:00*1.61900*1.61890*1.61900*1.61890
09/08/1999 16:45:00*1.61880*1.61900*1.61900*1.61880
09/08/1999 16:50:00*1.61910*1.61910*1.61910*1.61890
09/08/1999 16:55:00*1.61900*1.61920*1.61920*1.61900
