08/30/1999 17:40:00*1.59050*1.59050*1.59050*1.59050
08/30/1999 17:55:00*1.59010*1.59050*1.59050*1.59010
08/30/1999 18:05:00*1.59050*1.59050*1.59050*1.59050
08/30/1999 18:15:00*1.59150*1.59130*1.59150*1.59130
08/30/1999 18:20:00*1.59120*1.59120*1.59120*1.59120
08/30/1999 18:25:00*1.59100*1.59100*1.59100*1.59090
08/30/1999 18:30:00*1.59120*1.58970*1.59130*1.58970
08/30/1999 18:40:00*1.59110*1.59120*1.59120*1.59110
08/30/1999 18:45:00*1.59110*1.59110*1.59110*1.59110
08/30/1999 18:50:00*1.59100*1.59100*1.59100*1.59100
08/30/1999 19:05:00*1.59090*1.59090*1.59090*1.59090
08/30/1999 19:10:00*1.59110*1.59110*1.59110*1.59110
08/30/1999 19:15:00*1.59120*1.59110*1.59120*1.59110
08/30/1999 19:20:00*1.59120*1.59120*1.59120*1.59120
08/30/1999 19:30:00*1.59140*1.59120*1.59140*1.59120
08/30/1999 19:35:00*1.59120*1.59080*1.59120*1.59080
08/30/1999 19:40:00*1.59120*1.59110*1.59150*1.59060
08/30/1999 19:45:00*1.59140*1.59160*1.59160*1.59100
08/30/1999 19:50:00*1.59150*1.59170*1.59200*1.59150
08/30/1999 19:55:00*1.59160*1.59170*1.59190*1.59140
08/30/1999 20:00:00*1.59160*1.59140*1.59190*1.59080
08/30/1999 20:05:00*1.59170*1.59170*1.59170*1.59150
08/30/1999 20:10:00*1.59180*1.59200*1.59210*1.59180
08/30/1999 20:15:00*1.59190*1.59190*1.59200*1.59190
08/30/1999 20:20:00*1.59180*1.59150*1.59180*1.59150
08/30/1999 20:25:00*1.59150*1.59160*1.59170*1.59140
08/30/1999 20:30:00*1.59150*1.59140*1.59160*1.59140
08/30/1999 20:35:00*1.59130*1.59140*1.59150*1.59130
08/30/1999 20:40:00*1.59150*1.59150*1.59150*1.59150
08/30/1999 20:45:00*1.59200*1.59140*1.59200*1.59120
08/30/1999 20:50:00*1.59150*1.59150*1.59210*1.59150
08/30/1999 20:55:00*1.59140*1.59190*1.59190*1.59140
08/30/1999 21:00:00*1.59200*1.59180*1.59200*1.59180
08/30/1999 21:05:00*1.59170*1.59160*1.59210*1.59160
08/30/1999 21:10:00*1.59170*1.59160*1.59170*1.59150
08/30/1999 21:15:00*1.59150*1.59140*1.59150*1.59120
08/30/1999 21:20:00*1.59130*1.59120*1.59250*1.59120
08/30/1999 21:25:00*1.59130*1.59110*1.59130*1.59100
08/30/1999 21:30:00*1.59120*1.59110*1.59120*1.59110
08/30/1999 21:35:00*1.59100*1.59110*1.59110*1.59100
08/30/1999 21:40:00*1.59140*1.59150*1.59150*1.59110
08/30/1999 21:45:00*1.59140*1.59140*1.59140*1.59140
08/30/1999 21:50:00*1.59180*1.59140*1.59180*1.59140
08/30/1999 21:55:00*1.59130*1.59130*1.59160*1.59130
08/30/1999 22:05:00*1.59130*1.59120*1.59130*1.59070
08/30/1999 22:10:00*1.59130*1.59130*1.59130*1.59130
08/30/1999 22:15:00*1.59140*1.59120*1.59140*1.59100
08/30/1999 22:25:00*1.59140*1.59140*1.59140*1.59140
08/30/1999 22:35:00*1.59200*1.59150*1.59200*1.59150
08/30/1999 22:40:00*1.59140*1.59150*1.59150*1.59140
08/30/1999 22:45:00*1.59140*1.59140*1.59150*1.59010
08/30/1999 22:50:00*1.59150*1.59140*1.59150*1.59140
08/30/1999 22:55:00*1.59150*1.59150*1.59150*1.59150
08/30/1999 23:00:00*1.59130*1.59140*1.59140*1.59120
08/30/1999 23:05:00*1.59160*1.59140*1.59160*1.59140
08/30/1999 23:10:00*1.59170*1.59140*1.59170*1.59140
08/30/1999 23:15:00*1.59140*1.59170*1.59170*1.59140
08/30/1999 23:20:00*1.59180*1.59150*1.59180*1.59150
08/30/1999 23:25:00*1.59170*1.59170*1.59170*1.59160
08/30/1999 23:35:00*1.59160*1.59170*1.59170*1.59160
08/30/1999 23:40:00*1.59070*1.59170*1.59170*1.59070
08/30/1999 23:45:00*1.59160*1.59120*1.59160*1.59120
08/30/1999 23:50:00*1.59170*1.59170*1.59170*1.59140
08/31/1999 00:00:00*1.59190*1.59190*1.59190*1.59190
08/31/1999 00:05:00*1.59190*1.59180*1.59190*1.59180
08/31/1999 00:10:00*1.59190*1.59180*1.59190*1.59170
08/31/1999 00:15:00*1.59170*1.59160*1.59200*1.59160
08/31/1999 00:20:00*1.59180*1.59200*1.59200*1.59160
08/31/1999 00:25:00*1.59190*1.59180*1.59210*1.59160
08/31/1999 00:30:00*1.59210*1.59180*1.59210*1.59180
08/31/1999 00:35:00*1.59170*1.59180*1.59190*1.59170
08/31/1999 00:40:00*1.59180*1.59190*1.59190*1.59180
08/31/1999 00:45:00*1.59170*1.59170*1.59200*1.59170
08/31/1999 00:50:00*1.59210*1.59340*1.59350*1.59170
08/31/1999 00:55:00*1.59370*1.59340*1.59370*1.59290
08/31/1999 01:00:00*1.59350*1.59370*1.59390*1.59340
08/31/1999 01:05:00*1.59430*1.59390*1.59430*1.59370
08/31/1999 01:10:00*1.59370*1.59300*1.59370*1.59260
08/31/1999 01:15:00*1.59310*1.59320*1.59320*1.59300
08/31/1999 01:20:00*1.59290*1.59300*1.59300*1.59290
08/31/1999 01:25:00*1.59290*1.59280*1.59300*1.59270
08/31/1999 01:30:00*1.59270*1.59300*1.59300*1.59260
08/31/1999 01:35:00*1.59260*1.59260*1.59290*1.59250
08/31/1999 01:40:00*1.59270*1.59270*1.59310*1.59220
08/31/1999 01:45:00*1.59330*1.59360*1.59360*1.59260
08/31/1999 01:50:00*1.59360*1.59360*1.59400*1.59270
08/31/1999 01:55:00*1.59310*1.59330*1.59400*1.59260
08/31/1999 02:00:00*1.59320*1.59260*1.59360*1.59260
08/31/1999 02:05:00*1.59330*1.59350*1.59410*1.59330
08/31/1999 02:10:00*1.59390*1.59350*1.59410*1.59310
08/31/1999 02:15:00*1.59370*1.59370*1.59400*1.59320
08/31/1999 02:20:00*1.59390*1.59360*1.59390*1.59260
08/31/1999 02:25:00*1.59370*1.59390*1.59420*1.59340
08/31/1999 02:30:00*1.59360*1.59430*1.59430*1.59340
08/31/1999 02:35:00*1.59410*1.59420*1.59450*1.59380
08/31/1999 02:40:00*1.59420*1.59470*1.59500*1.59380
08/31/1999 02:45:00*1.59490*1.59460*1.59550*1.59440
08/31/1999 02:50:00*1.59470*1.59440*1.59500*1.59410
08/31/1999 02:55:00*1.59470*1.59470*1.59520*1.59380
08/31/1999 03:00:00*1.59460*1.59450*1.59480*1.59380
08/31/1999 03:05:00*1.59470*1.59440*1.59490*1.59380
08/31/1999 03:10:00*1.59430*1.59470*1.59480*1.59380
08/31/1999 03:15:00*1.59430*1.59500*1.59540*1.59420
08/31/1999 03:20:00*1.59510*1.59550*1.59590*1.59410
08/31/1999 03:25:00*1.59630*1.59730*1.59730*1.59550
08/31/1999 03:30:00*1.59690*1.59730*1.59770*1.59660
08/31/1999 03:35:00*1.59750*1.59780*1.59850*1.59680
08/31/1999 03:40:00*1.59760*1.59830*1.59850*1.59760
08/31/1999 03:45:00*1.59830*1.59810*1.59850*1.59750
08/31/1999 03:50:00*1.59790*1.59770*1.59840*1.59740
08/31/1999 03:55:00*1.59790*1.59760*1.59810*1.59720
08/31/1999 04:00:00*1.59810*1.59820*1.59850*1.59740
08/31/1999 04:05:00*1.59810*1.59810*1.59840*1.59760
08/31/1999 04:10:00*1.59830*1.59810*1.59870*1.59730
08/31/1999 04:15:00*1.59830*1.59840*1.59860*1.59770
08/31/1999 04:20:00*1.59780*1.59770*1.59840*1.59740
08/31/1999 04:25:00*1.59780*1.59790*1.59820*1.59760
08/31/1999 04:30:00*1.59770*1.59780*1.59810*1.59750
08/31/1999 04:35:00*1.59770*1.59830*1.59850*1.59770
08/31/1999 04:40:00*1.59770*1.59790*1.59870*1.59750
08/31/1999 04:45:00*1.59770*1.59890*1.59890*1.59770
08/31/1999 04:50:00*1.59840*1.59770*1.59910*1.59730
08/31/1999 04:55:00*1.59770*1.59780*1.59860*1.59730
08/31/1999 05:00:00*1.59780*1.59830*1.59840*1.59720
08/31/1999 05:05:00*1.59830*1.59830*1.59910*1.59760
08/31/1999 05:10:00*1.59840*1.59850*1.59870*1.59770
08/31/1999 05:15:00*1.59820*1.59840*1.59890*1.59760
08/31/1999 05:20:00*1.59840*1.59900*1.59940*1.59840
08/31/1999 05:25:00*1.59840*1.59890*1.59920*1.59760
08/31/1999 05:30:00*1.59870*1.59880*1.59930*1.59840
08/31/1999 05:35:00*1.59890*1.59840*1.59940*1.59820
08/31/1999 05:40:00*1.59890*1.59840*1.59910*1.59770
08/31/1999 05:45:00*1.59840*1.59810*1.59850*1.59750
08/31/1999 05:50:00*1.59770*1.59740*1.59830*1.59700
08/31/1999 05:55:00*1.59770*1.59730*1.59800*1.59680
08/31/1999 06:00:00*1.59700*1.59820*1.59890*1.59700
08/31/1999 06:05:00*1.59830*1.59890*1.59950*1.59770
08/31/1999 06:10:00*1.59860*1.59890*1.59980*1.59800
08/31/1999 06:15:00*1.59940*1.59900*1.59970*1.59860
08/31/1999 06:20:00*1.59890*1.59920*1.59990*1.59800
08/31/1999 06:25:00*1.59910*1.60040*1.60060*1.59870
08/31/1999 06:30:00*1.60030*1.60130*1.60140*1.59960
08/31/1999 06:35:00*1.60110*1.60090*1.60170*1.60060
08/31/1999 06:40:00*1.60150*1.60170*1.60220*1.60080
08/31/1999 06:45:00*1.60140*1.60120*1.60190*1.60120
08/31/1999 06:50:00*1.60140*1.60250*1.60250*1.60090
08/31/1999 06:55:00*1.60240*1.60270*1.60310*1.60170
08/31/1999 07:00:00*1.60320*1.60270*1.60390*1.60260
08/31/1999 07:05:00*1.60290*1.60590*1.60650*1.60290
08/31/1999 07:10:00*1.60560*1.60660*1.60710*1.60560
08/31/1999 07:15:00*1.60650*1.60640*1.60700*1.60620
08/31/1999 07:20:00*1.60610*1.60650*1.60670*1.60560
08/31/1999 07:25:00*1.60610*1.60590*1.60710*1.60520
08/31/1999 07:30:00*1.60600*1.60640*1.60670*1.60560
08/31/1999 07:35:00*1.60630*1.60620*1.60650*1.60580
08/31/1999 07:40:00*1.60600*1.60600*1.60640*1.60560
08/31/1999 07:45:00*1.60610*1.60610*1.60640*1.60520
08/31/1999 07:50:00*1.60560*1.60590*1.60630*1.60520
08/31/1999 07:55:00*1.60590*1.60570*1.60600*1.60500
08/31/1999 08:00:00*1.60540*1.60590*1.60600*1.60520
08/31/1999 08:05:00*1.60570*1.60580*1.60640*1.60550
08/31/1999 08:10:00*1.60600*1.60600*1.60650*1.60520
08/31/1999 08:15:00*1.60600*1.60560*1.60650*1.60530
08/31/1999 08:20:00*1.60560*1.60520*1.60570*1.60460
08/31/1999 08:25:00*1.60510*1.60600*1.60640*1.60470
08/31/1999 08:30:00*1.60640*1.60620*1.60670*1.60600
08/31/1999 08:35:00*1.60650*1.60780*1.60870*1.60630
08/31/1999 08:40:00*1.60780*1.60750*1.60810*1.60700
08/31/1999 08:45:00*1.60750*1.60770*1.60830*1.60710
08/31/1999 08:50:00*1.60790*1.60790*1.60830*1.60750
08/31/1999 08:55:00*1.60790*1.60670*1.60800*1.60660
08/31/1999 09:00:00*1.60700*1.60690*1.60730*1.60640
08/31/1999 09:05:00*1.60710*1.60740*1.60810*1.60660
08/31/1999 09:10:00*1.60730*1.60680*1.60750*1.60670
08/31/1999 09:15:00*1.60730*1.60710*1.60770*1.60700
08/31/1999 09:20:00*1.60770*1.60750*1.60800*1.60740
08/31/1999 09:25:00*1.60760*1.60800*1.60810*1.60720
08/31/1999 09:30:00*1.60790*1.60730*1.60850*1.60680
08/31/1999 09:35:00*1.60700*1.60640*1.60750*1.60640
08/31/1999 09:40:00*1.60650*1.60650*1.60680*1.60590
08/31/1999 09:45:00*1.60650*1.60670*1.60680*1.60570
08/31/1999 09:50:00*1.60680*1.60810*1.60850*1.60650
08/31/1999 09:55:00*1.60810*1.60840*1.60850*1.60760
08/31/1999 10:00:00*1.60810*1.60870*1.60900*1.60780
08/31/1999 10:05:00*1.60850*1.60770*1.60870*1.60770
08/31/1999 10:10:00*1.60780*1.60750*1.60820*1.60710
08/31/1999 10:15:00*1.60770*1.60870*1.60870*1.60750
08/31/1999 10:20:00*1.60920*1.61120*1.61140*1.60870
08/31/1999 10:25:00*1.61060*1.60960*1.61090*1.60960
08/31/1999 10:30:00*1.60950*1.60880*1.61050*1.60870
08/31/1999 10:35:00*1.60910*1.60870*1.60980*1.60800
08/31/1999 10:40:00*1.60840*1.60870*1.60900*1.60790
08/31/1999 10:45:00*1.60870*1.60800*1.60880*1.60800
08/31/1999 10:50:00*1.60820*1.60870*1.60890*1.60810
08/31/1999 10:55:00*1.60870*1.60860*1.60930*1.60820
08/31/1999 11:00:00*1.60860*1.60810*1.60890*1.60810
08/31/1999 11:05:00*1.60850*1.60700*1.60860*1.60700
08/31/1999 11:10:00*1.60720*1.60700*1.60780*1.60620
08/31/1999 11:15:00*1.60730*1.60710*1.60810*1.60700
08/31/1999 11:20:00*1.60730*1.60700*1.60770*1.60680
08/31/1999 11:25:00*1.60700*1.60690*1.60730*1.60630
08/31/1999 11:30:00*1.60690*1.60720*1.60770*1.60670
08/31/1999 11:35:00*1.60690*1.60770*1.60790*1.60680
08/31/1999 11:40:00*1.60790*1.60790*1.60810*1.60770
08/31/1999 11:45:00*1.60810*1.60890*1.60890*1.60740
08/31/1999 11:50:00*1.60870*1.60980*1.60990*1.60860
08/31/1999 11:55:00*1.60930*1.60890*1.60960*1.60840
08/31/1999 12:00:00*1.60870*1.60880*1.60930*1.60830
08/31/1999 12:05:00*1.60850*1.60900*1.60930*1.60840
08/31/1999 12:10:00*1.60950*1.60960*1.60960*1.60900
08/31/1999 12:15:00*1.60910*1.61030*1.61030*1.60890
08/31/1999 12:20:00*1.61020*1.61120*1.61170*1.61020
08/31/1999 12:25:00*1.61110*1.61080*1.61150*1.61030
08/31/1999 12:30:00*1.61070*1.61050*1.61100*1.61020
08/31/1999 12:35:00*1.61070*1.61110*1.61110*1.61010
08/31/1999 12:40:00*1.61060*1.61010*1.61130*1.61010
08/31/1999 12:45:00*1.61030*1.61020*1.61050*1.60980
08/31/1999 12:50:00*1.61040*1.61010*1.61130*1.60900
08/31/1999 12:55:00*1.60990*1.60990*1.61010*1.60970
08/31/1999 13:00:00*1.61000*1.60940*1.61000*1.60890
08/31/1999 13:05:00*1.60910*1.60840*1.60910*1.60830
08/31/1999 13:10:00*1.60850*1.60650*1.60870*1.60650
08/31/1999 13:15:00*1.60680*1.60680*1.60690*1.60650
08/31/1999 13:20:00*1.60670*1.60760*1.60770*1.60650
08/31/1999 13:25:00*1.60770*1.60710*1.60770*1.60640
08/31/1999 13:30:00*1.60700*1.60720*1.60720*1.60640
08/31/1999 13:35:00*1.60700*1.60670*1.60730*1.60670
08/31/1999 13:40:00*1.60700*1.60680*1.60710*1.60680
08/31/1999 13:45:00*1.60700*1.60670*1.60730*1.60670
08/31/1999 13:50:00*1.60690*1.60670*1.60700*1.60640
08/31/1999 13:55:00*1.60690*1.60670*1.60710*1.60620
08/31/1999 14:00:00*1.60700*1.60600*1.60700*1.60590
08/31/1999 14:05:00*1.60620*1.60570*1.60630*1.60560
08/31/1999 14:10:00*1.60600*1.60650*1.60650*1.60500
08/31/1999 14:15:00*1.60590*1.60610*1.60660*1.60560
08/31/1999 14:20:00*1.60590*1.60630*1.60630*1.60580
08/31/1999 14:25:00*1.60620*1.60620*1.60680*1.60620
08/31/1999 14:30:00*1.60690*1.60620*1.60700*1.60620
08/31/1999 14:35:00*1.60710*1.60560*1.60710*1.60560
08/31/1999 14:40:00*1.60570*1.60600*1.60630*1.60570
08/31/1999 14:45:00*1.60520*1.60590*1.60620*1.60520
08/31/1999 14:50:00*1.60750*1.60580*1.60750*1.60580
08/31/1999 14:55:00*1.60600*1.60620*1.60620*1.60540
08/31/1999 15:00:00*1.60630*1.60660*1.60660*1.60610
08/31/1999 15:05:00*1.60640*1.60600*1.60660*1.60590
08/31/1999 15:10:00*1.60650*1.60630*1.60650*1.60580
08/31/1999 15:15:00*1.60640*1.60580*1.60640*1.60580
08/31/1999 15:20:00*1.60630*1.60540*1.60630*1.60540
08/31/1999 15:25:00*1.60580*1.60570*1.60610*1.60550
08/31/1999 15:30:00*1.60600*1.60570*1.60600*1.60540
08/31/1999 15:35:00*1.60570*1.60550*1.60570*1.60550
08/31/1999 15:40:00*1.60550*1.60580*1.60580*1.60550
08/31/1999 15:45:00*1.60510*1.60550*1.60560*1.60510
08/31/1999 15:50:00*1.60540*1.60520*1.60590*1.60520
08/31/1999 15:55:00*1.60550*1.60570*1.60570*1.60550
08/31/1999 16:00:00*1.60560*1.60570*1.60570*1.60510
08/31/1999 16:05:00*1.60540*1.60540*1.60610*1.60540
08/31/1999 16:10:00*1.60580*1.60540*1.60580*1.60540
08/31/1999 16:15:00*1.60560*1.60560*1.60580*1.60520
08/31/1999 16:20:00*1.60500*1.60490*1.60520*1.60490
08/31/1999 16:25:00*1.60500*1.60450*1.60500*1.60440
08/31/1999 16:30:00*1.60480*1.60420*1.60480*1.60340
08/31/1999 16:35:00*1.60400*1.60380*1.60400*1.60380
08/31/1999 16:45:00*1.60400*1.60420*1.60420*1.60400
08/31/1999 16:50:00*1.60390*1.60420*1.60420*1.60390
08/31/1999 16:55:00*1.60410*1.60400*1.60410*1.60400
08/31/1999 17:00:00*1.60370*1.60370*1.60370*1.60370
