08/28/1999 18:30:00*1.58770*1.58770*1.58770*1.58770
08/29/1999 01:40:00*1.58800*1.58800*1.58800*1.58800
08/29/1999 01:45:00*1.58800*1.58800*1.58800*1.58800
08/29/1999 15:15:00*1.58820*1.58820*1.58820*1.58820
08/29/1999 16:10:00*1.58850*1.58850*1.58850*1.58850
