08/22/1999 01:35:00*1.61620*1.61620*1.61620*1.61620
08/22/1999 01:50:00*1.61550*1.61510*1.61550*1.61510
08/22/1999 02:10:00*1.61520*1.61520*1.61520*1.61520
08/22/1999 02:15:00*1.61510*1.61510*1.61510*1.61510
08/22/1999 07:15:00*1.61620*1.61510*1.61620*1.61510
08/22/1999 10:05:00*1.61620*1.61510*1.61620*1.61510
08/22/1999 12:55:00*1.61620*1.61620*1.61620*1.61620
08/22/1999 17:00:00*1.61520*1.61540*1.61540*1.61520
