08/11/1999 17:05:00*1.61330*1.61310*1.61330*1.61290
08/11/1999 17:10:00*1.61300*1.61310*1.61310*1.61300
08/11/1999 17:20:00*1.61300*1.61310*1.61310*1.61300
08/11/1999 17:25:00*1.61300*1.61300*1.61300*1.61300
08/11/1999 17:35:00*1.61290*1.61290*1.61290*1.61290
08/11/1999 17:40:00*1.61290*1.61290*1.61290*1.61290
08/11/1999 17:45:00*1.61280*1.61280*1.61280*1.61280
08/11/1999 17:50:00*1.61220*1.61250*1.61250*1.61220
08/11/1999 17:55:00*1.61250*1.61240*1.61250*1.61240
08/11/1999 18:05:00*1.61260*1.61260*1.61260*1.61260
08/11/1999 18:15:00*1.61270*1.61250*1.61270*1.61230
08/11/1999 18:20:00*1.61170*1.61170*1.61170*1.61170
08/11/1999 18:30:00*1.61160*1.60950*1.61160*1.60950
08/11/1999 19:00:00*1.61190*1.61170*1.61190*1.61170
08/11/1999 19:05:00*1.61130*1.61170*1.61170*1.61130
08/11/1999 19:10:00*1.61180*1.61170*1.61190*1.61170
08/11/1999 19:15:00*1.61180*1.61180*1.61180*1.61180
08/11/1999 19:20:00*1.61170*1.61190*1.61200*1.61170
08/11/1999 19:40:00*1.61180*1.61190*1.61190*1.61180
08/11/1999 19:45:00*1.61180*1.61190*1.61190*1.61180
08/11/1999 19:50:00*1.61210*1.61200*1.61230*1.61180
08/11/1999 19:55:00*1.61200*1.61210*1.61210*1.61160
08/11/1999 20:00:00*1.61150*1.61210*1.61210*1.61150
08/11/1999 20:05:00*1.61190*1.61210*1.61220*1.61190
08/11/1999 20:10:00*1.61200*1.61200*1.61210*1.61200
08/11/1999 20:15:00*1.61210*1.61200*1.61210*1.61200
08/11/1999 20:25:00*1.61170*1.61150*1.61170*1.61120
08/11/1999 20:30:00*1.61140*1.61120*1.61140*1.61120
08/11/1999 20:35:00*1.61110*1.61120*1.61120*1.61110
08/11/1999 20:40:00*1.61140*1.61110*1.61150*1.61110
08/11/1999 20:45:00*1.61120*1.61170*1.61170*1.61100
08/11/1999 20:55:00*1.61160*1.61160*1.61160*1.61160
08/11/1999 21:00:00*1.61140*1.61170*1.61170*1.61080
08/11/1999 21:05:00*1.61140*1.61170*1.61180*1.61140
08/11/1999 21:20:00*1.61150*1.61170*1.61170*1.61150
08/11/1999 21:25:00*1.61180*1.61200*1.61200*1.61170
08/11/1999 21:30:00*1.61180*1.61180*1.61180*1.61180
08/11/1999 21:35:00*1.61190*1.61190*1.61190*1.61180
08/11/1999 21:40:00*1.61180*1.61180*1.61180*1.61180
08/11/1999 21:45:00*1.61210*1.61220*1.61220*1.61180
08/11/1999 21:50:00*1.61210*1.61230*1.61250*1.61210
08/11/1999 21:55:00*1.61220*1.61220*1.61230*1.61220
08/11/1999 22:00:00*1.61240*1.61230*1.61250*1.61230
08/11/1999 22:05:00*1.61240*1.61250*1.61250*1.61240
08/11/1999 22:10:00*1.61270*1.61290*1.61300*1.61270
08/11/1999 22:15:00*1.61280*1.61220*1.61280*1.61220
08/11/1999 22:20:00*1.61270*1.61240*1.61270*1.61230
08/11/1999 22:25:00*1.61260*1.61250*1.61260*1.61230
08/11/1999 22:30:00*1.61260*1.61250*1.61270*1.61240
08/11/1999 22:35:00*1.61230*1.61240*1.61250*1.61230
08/11/1999 22:40:00*1.61230*1.61240*1.61260*1.61230
08/11/1999 22:45:00*1.61230*1.61230*1.61230*1.61230
08/11/1999 22:50:00*1.61240*1.61240*1.61240*1.61240
08/11/1999 22:55:00*1.61250*1.61220*1.61250*1.61220
08/11/1999 23:00:00*1.61230*1.61240*1.61250*1.61220
08/11/1999 23:05:00*1.61220*1.61230*1.61230*1.61220
08/11/1999 23:10:00*1.61220*1.61230*1.61230*1.61220
08/11/1999 23:15:00*1.61220*1.61220*1.61220*1.61220
08/11/1999 23:30:00*1.61200*1.61220*1.61230*1.61200
08/11/1999 23:35:00*1.61240*1.61210*1.61240*1.61200
08/11/1999 23:40:00*1.61210*1.61220*1.61270*1.61210
08/11/1999 23:45:00*1.61220*1.61210*1.61270*1.61210
08/11/1999 23:50:00*1.61200*1.61200*1.61200*1.61200
08/11/1999 23:55:00*1.61230*1.61230*1.61230*1.61220
08/12/1999 00:00:00*1.61220*1.61240*1.61250*1.61210
08/12/1999 00:05:00*1.61200*1.61200*1.61210*1.61200
08/12/1999 00:10:00*1.61220*1.61190*1.61220*1.61190
08/12/1999 00:15:00*1.61220*1.61220*1.61240*1.61200
08/12/1999 00:20:00*1.61200*1.61210*1.61210*1.61200
08/12/1999 00:25:00*1.61190*1.61200*1.61200*1.61190
08/12/1999 00:30:00*1.61210*1.61210*1.61210*1.61200
08/12/1999 00:35:00*1.61210*1.61200*1.61210*1.61200
08/12/1999 00:40:00*1.61210*1.61200*1.61230*1.61200
08/12/1999 00:45:00*1.61210*1.61200*1.61210*1.61200
08/12/1999 00:50:00*1.61190*1.61190*1.61190*1.61190
08/12/1999 00:55:00*1.61200*1.61190*1.61200*1.61190
08/12/1999 01:00:00*1.61170*1.61180*1.61190*1.61170
08/12/1999 01:05:00*1.61170*1.61170*1.61170*1.61170
08/12/1999 01:10:00*1.61240*1.61200*1.61240*1.61180
08/12/1999 01:15:00*1.61210*1.61210*1.61210*1.61210
08/12/1999 01:20:00*1.61220*1.61200*1.61220*1.61170
08/12/1999 01:25:00*1.61200*1.61190*1.61240*1.61190
08/12/1999 01:30:00*1.61200*1.61220*1.61230*1.61180
08/12/1999 01:35:00*1.61180*1.61120*1.61220*1.61100
08/12/1999 01:40:00*1.61130*1.61160*1.61180*1.61110
08/12/1999 01:45:00*1.61150*1.61110*1.61160*1.61080
08/12/1999 01:50:00*1.61120*1.61050*1.61120*1.61030
08/12/1999 01:55:00*1.61040*1.61010*1.61060*1.60930
08/12/1999 02:00:00*1.61020*1.60990*1.61040*1.60950
08/12/1999 02:05:00*1.60990*1.60900*1.61000*1.60900
08/12/1999 02:10:00*1.60920*1.60920*1.60990*1.60880
08/12/1999 02:15:00*1.60940*1.60910*1.60950*1.60890
08/12/1999 02:20:00*1.61000*1.60930*1.61050*1.60900
08/12/1999 02:25:00*1.60940*1.60930*1.60980*1.60900
08/12/1999 02:30:00*1.60940*1.60920*1.61050*1.60880
08/12/1999 02:35:00*1.60930*1.60930*1.60950*1.60880
08/12/1999 02:40:00*1.60950*1.61010*1.61040*1.60920
08/12/1999 02:45:00*1.60980*1.61020*1.61050*1.60940
08/12/1999 02:50:00*1.61050*1.60970*1.61050*1.60920
08/12/1999 02:55:00*1.60960*1.60990*1.61010*1.60920
08/12/1999 03:00:00*1.60980*1.60990*1.61010*1.60960
08/12/1999 03:05:00*1.61010*1.60990*1.61050*1.60960
08/12/1999 03:10:00*1.61010*1.61030*1.61070*1.60990
08/12/1999 03:15:00*1.61040*1.60990*1.61040*1.60960
08/12/1999 03:20:00*1.61010*1.60990*1.61010*1.60950
08/12/1999 03:25:00*1.61010*1.60980*1.61030*1.60960
08/12/1999 03:30:00*1.60960*1.60970*1.61000*1.60960
08/12/1999 03:35:00*1.60970*1.60970*1.60980*1.60910
08/12/1999 03:40:00*1.60980*1.60940*1.60990*1.60920
08/12/1999 03:45:00*1.60970*1.61000*1.61030*1.60960
08/12/1999 03:50:00*1.61010*1.60970*1.61020*1.60920
08/12/1999 03:55:00*1.60980*1.60980*1.61000*1.60900
08/12/1999 04:00:00*1.60900*1.60950*1.60980*1.60880
08/12/1999 04:05:00*1.60900*1.60920*1.61000*1.60900
08/12/1999 04:10:00*1.60930*1.60840*1.61000*1.60840
08/12/1999 04:15:00*1.60890*1.60720*1.60890*1.60700
08/12/1999 04:20:00*1.60710*1.60720*1.60740*1.60640
08/12/1999 04:25:00*1.60700*1.60720*1.60760*1.60650
08/12/1999 04:30:00*1.60740*1.60750*1.60760*1.60660
08/12/1999 04:35:00*1.60720*1.60710*1.60770*1.60680
08/12/1999 04:40:00*1.60660*1.60770*1.60800*1.60660
08/12/1999 04:45:00*1.60740*1.60810*1.60830*1.60730
08/12/1999 04:50:00*1.60820*1.60790*1.60840*1.60750
08/12/1999 04:55:00*1.60800*1.60830*1.60830*1.60760
08/12/1999 05:00:00*1.60820*1.60770*1.60820*1.60720
08/12/1999 05:05:00*1.60790*1.60810*1.60860*1.60780
08/12/1999 05:10:00*1.60830*1.60830*1.60830*1.60770
08/12/1999 05:15:00*1.60810*1.60810*1.60840*1.60780
08/12/1999 05:20:00*1.60830*1.60770*1.60850*1.60770
08/12/1999 05:25:00*1.60800*1.60790*1.60860*1.60750
08/12/1999 05:30:00*1.60760*1.60830*1.60840*1.60760
08/12/1999 05:35:00*1.60820*1.60800*1.60840*1.60760
08/12/1999 05:40:00*1.60790*1.60720*1.60800*1.60710
08/12/1999 05:45:00*1.60730*1.60710*1.60770*1.60680
08/12/1999 05:50:00*1.60710*1.60750*1.60800*1.60680
08/12/1999 05:55:00*1.60730*1.60670*1.60730*1.60650
08/12/1999 06:00:00*1.60690*1.60650*1.60710*1.60620
08/12/1999 06:05:00*1.60670*1.60680*1.60700*1.60620
08/12/1999 06:10:00*1.60650*1.60670*1.60730*1.60640
08/12/1999 06:15:00*1.60690*1.60720*1.60740*1.60670
08/12/1999 06:20:00*1.60710*1.60730*1.60750*1.60670
08/12/1999 06:25:00*1.60730*1.60710*1.60760*1.60670
08/12/1999 06:30:00*1.60670*1.60700*1.60730*1.60620
08/12/1999 06:35:00*1.60670*1.60690*1.60710*1.60630
08/12/1999 06:40:00*1.60700*1.60670*1.60700*1.60620
08/12/1999 06:45:00*1.60690*1.60640*1.60710*1.60640
08/12/1999 06:50:00*1.60680*1.60640*1.60690*1.60600
08/12/1999 06:55:00*1.60650*1.60660*1.60670*1.60610
08/12/1999 07:00:00*1.60670*1.60710*1.60730*1.60650
08/12/1999 07:05:00*1.60700*1.60710*1.60760*1.60700
08/12/1999 07:10:00*1.60740*1.60770*1.60780*1.60690
08/12/1999 07:15:00*1.60770*1.60830*1.60850*1.60720
08/12/1999 07:20:00*1.60800*1.60840*1.60870*1.60720
08/12/1999 07:25:00*1.60830*1.60770*1.60850*1.60710
08/12/1999 07:30:00*1.60770*1.60810*1.60840*1.60730
08/12/1999 07:35:00*1.60800*1.60810*1.60850*1.60740
08/12/1999 07:40:00*1.60790*1.60770*1.60860*1.60770
08/12/1999 07:45:00*1.60820*1.60810*1.60890*1.60730
08/12/1999 07:50:00*1.60810*1.60920*1.60920*1.60720
08/12/1999 07:55:00*1.60900*1.60930*1.60950*1.60820
08/12/1999 08:00:00*1.60900*1.60950*1.60950*1.60900
08/12/1999 08:05:00*1.60930*1.60940*1.60950*1.60920
08/12/1999 08:10:00*1.60920*1.60900*1.60980*1.60860
08/12/1999 08:15:00*1.60900*1.60850*1.60910*1.60830
08/12/1999 08:20:00*1.60860*1.60830*1.60880*1.60740
08/12/1999 08:25:00*1.60830*1.60830*1.60850*1.60730
08/12/1999 08:30:00*1.60800*1.60870*1.60870*1.60770
08/12/1999 08:35:00*1.60820*1.60820*1.60910*1.60810
08/12/1999 08:40:00*1.60800*1.60790*1.60860*1.60710
08/12/1999 08:45:00*1.60800*1.60770*1.60830*1.60670
08/12/1999 08:50:00*1.60770*1.60760*1.60800*1.60700
08/12/1999 08:55:00*1.60750*1.60760*1.60800*1.60720
08/12/1999 09:00:00*1.60740*1.60770*1.60820*1.60720
08/12/1999 09:05:00*1.60760*1.60760*1.60790*1.60720
08/12/1999 09:10:00*1.60790*1.60800*1.60830*1.60740
08/12/1999 09:15:00*1.60790*1.60820*1.60840*1.60740
08/12/1999 09:20:00*1.60790*1.60820*1.60840*1.60760
08/12/1999 09:25:00*1.60800*1.60790*1.60850*1.60730
08/12/1999 09:30:00*1.60790*1.60850*1.60920*1.60740
08/12/1999 09:35:00*1.60820*1.60840*1.60860*1.60790
08/12/1999 09:40:00*1.60850*1.60880*1.60900*1.60830
08/12/1999 09:45:00*1.60870*1.60870*1.60920*1.60840
08/12/1999 09:50:00*1.60870*1.60840*1.60900*1.60800
08/12/1999 09:55:00*1.60860*1.60890*1.60900*1.60820
08/12/1999 10:00:00*1.60880*1.60910*1.60960*1.60870
08/12/1999 10:05:00*1.60880*1.60900*1.60930*1.60860
08/12/1999 10:10:00*1.60920*1.61030*1.61030*1.60870
08/12/1999 10:15:00*1.61010*1.60960*1.61030*1.60910
08/12/1999 10:20:00*1.60940*1.61050*1.61050*1.60920
08/12/1999 10:25:00*1.61020*1.61030*1.61070*1.60970
08/12/1999 10:30:00*1.61030*1.61010*1.61040*1.60980
08/12/1999 10:35:00*1.60980*1.61050*1.61050*1.60980
08/12/1999 10:40:00*1.61040*1.61000*1.61110*1.60920
08/12/1999 10:45:00*1.61010*1.60990*1.61050*1.60950
08/12/1999 10:50:00*1.60960*1.60940*1.61020*1.60900
08/12/1999 10:55:00*1.60930*1.60920*1.60950*1.60900
08/12/1999 11:00:00*1.60940*1.60910*1.60970*1.60900
08/12/1999 11:05:00*1.60940*1.60890*1.60950*1.60820
08/12/1999 11:10:00*1.60910*1.60830*1.60930*1.60810
08/12/1999 11:15:00*1.60840*1.60820*1.60890*1.60770
08/12/1999 11:20:00*1.60810*1.60810*1.60830*1.60780
08/12/1999 11:25:00*1.60810*1.60770*1.60860*1.60750
08/12/1999 11:30:00*1.60830*1.60820*1.60850*1.60770
08/12/1999 11:35:00*1.60820*1.60790*1.60830*1.60760
08/12/1999 11:40:00*1.60790*1.60740*1.60800*1.60720
08/12/1999 11:45:00*1.60750*1.60760*1.60780*1.60730
08/12/1999 11:50:00*1.60760*1.60830*1.60850*1.60740
08/12/1999 11:55:00*1.60770*1.60860*1.60890*1.60770
08/12/1999 12:00:00*1.60850*1.60870*1.60870*1.60800
08/12/1999 12:05:00*1.60850*1.60930*1.60940*1.60850
08/12/1999 12:10:00*1.60910*1.60960*1.61010*1.60890
08/12/1999 12:15:00*1.60970*1.60950*1.60980*1.60930
08/12/1999 12:20:00*1.60960*1.60970*1.61010*1.60910
08/12/1999 12:25:00*1.61030*1.60960*1.61050*1.60960
08/12/1999 12:30:00*1.60950*1.60930*1.60990*1.60930
08/12/1999 12:35:00*1.60960*1.60930*1.60970*1.60890
08/12/1999 12:40:00*1.60950*1.60860*1.60950*1.60860
08/12/1999 12:45:00*1.60860*1.60970*1.60970*1.60820
08/12/1999 12:50:00*1.60890*1.60950*1.60990*1.60890
08/12/1999 12:55:00*1.60890*1.60960*1.61020*1.60890
08/12/1999 13:00:00*1.61010*1.61050*1.61050*1.60950
08/12/1999 13:05:00*1.61060*1.61050*1.61080*1.60980
08/12/1999 13:10:00*1.61080*1.61030*1.61080*1.61000
08/12/1999 13:15:00*1.61030*1.61060*1.61060*1.60990
08/12/1999 13:20:00*1.61030*1.61060*1.61070*1.61030
08/12/1999 13:25:00*1.61060*1.61060*1.61060*1.61040
08/12/1999 13:30:00*1.61050*1.61050*1.61070*1.61040
08/12/1999 13:35:00*1.61050*1.61000*1.61070*1.60990
08/12/1999 13:40:00*1.61040*1.61000*1.61040*1.60930
08/12/1999 13:45:00*1.60980*1.60980*1.61000*1.60950
08/12/1999 13:50:00*1.61000*1.61020*1.61030*1.60940
08/12/1999 13:55:00*1.61020*1.61130*1.61130*1.61020
08/12/1999 14:00:00*1.61120*1.61200*1.61200*1.61120
08/12/1999 14:05:00*1.61190*1.61170*1.61190*1.61080
08/12/1999 14:10:00*1.61120*1.61140*1.61170*1.61120
08/12/1999 14:15:00*1.61160*1.61050*1.61160*1.61050
08/12/1999 14:20:00*1.61100*1.61100*1.61140*1.61100
08/12/1999 14:25:00*1.61120*1.61100*1.61120*1.61090
08/12/1999 14:30:00*1.61100*1.61100*1.61130*1.61060
08/12/1999 14:35:00*1.61100*1.61130*1.61150*1.61100
08/12/1999 14:40:00*1.61140*1.61070*1.61140*1.61050
08/12/1999 14:45:00*1.61130*1.61130*1.61180*1.61120
08/12/1999 14:50:00*1.61130*1.61120*1.61190*1.61120
08/12/1999 14:55:00*1.61130*1.61120*1.61160*1.61050
08/12/1999 15:00:00*1.61100*1.61170*1.61200*1.61100
08/12/1999 15:05:00*1.61220*1.61200*1.61250*1.61150
08/12/1999 15:10:00*1.61230*1.61160*1.61230*1.61160
08/12/1999 15:15:00*1.61150*1.61130*1.61170*1.61030
08/12/1999 15:20:00*1.61120*1.61130*1.61130*1.61120
08/12/1999 15:25:00*1.61110*1.61110*1.61120*1.61040
08/12/1999 15:30:00*1.61100*1.61090*1.61160*1.61070
08/12/1999 15:35:00*1.61090*1.61100*1.61100*1.61080
08/12/1999 15:40:00*1.61080*1.61090*1.61090*1.61030
08/12/1999 15:45:00*1.61080*1.61080*1.61100*1.61060
08/12/1999 15:50:00*1.61080*1.61090*1.61090*1.61060
08/12/1999 15:55:00*1.61100*1.61090*1.61100*1.61090
08/12/1999 16:00:00*1.61050*1.61050*1.61050*1.61050
08/12/1999 16:05:00*1.61050*1.61050*1.61050*1.61050
08/12/1999 16:10:00*1.61070*1.61070*1.61070*1.61070
08/12/1999 16:15:00*1.61050*1.61050*1.61050*1.61050
08/12/1999 16:20:00*1.61040*1.61050*1.61050*1.61040
08/12/1999 16:25:00*1.61050*1.61070*1.61080*1.61030
08/12/1999 16:30:00*1.61040*1.61040*1.61050*1.61020
08/12/1999 16:35:00*1.61020*1.61050*1.61050*1.61020
08/12/1999 16:40:00*1.61070*1.61050*1.61070*1.61050
08/12/1999 16:45:00*1.61040*1.61060*1.61060*1.61040
08/12/1999 16:50:00*1.61050*1.61040*1.61080*1.61040
08/12/1999 16:55:00*1.61060*1.61110*1.61110*1.61060
08/12/1999 17:00:00*1.61040*1.61080*1.61090*1.61040
