07/31/1999 17:10:00*1.61920*1.61920*1.61920*1.61920
07/31/1999 18:35:00*1.62130*1.62130*1.62130*1.62130
08/01/1999 04:00:00*1.62170*1.62170*1.62170*1.62170
08/01/1999 06:00:00*1.62200*1.62200*1.62200*1.62200
08/01/1999 06:05:00*1.62220*1.62220*1.62220*1.62220
08/01/1999 06:10:00*1.62270*1.62270*1.62270*1.62270
08/01/1999 16:15:00*1.62050*1.62050*1.62050*1.62050
08/01/1999 17:00:00*1.62130*1.62080*1.62130*1.62050
