07/30/1999 18:35:00*1.62130*1.62130*1.62130*1.62130
07/30/1999 22:15:00*1.62070*1.62070*1.62070*1.62070
07/31/1999 01:50:00*1.61940*1.61940*1.61940*1.61940
07/31/1999 02:00:00*1.62150*1.62150*1.62150*1.62150
07/31/1999 04:05:00*1.62350*1.62350*1.62350*1.62350
07/31/1999 04:15:00*1.62150*1.62150*1.62150*1.62150
