07/28/1999 17:10:00*1.59720*1.59710*1.59720*1.59710
07/28/1999 17:15:00*1.59720*1.59710*1.59720*1.59700
07/28/1999 17:20:00*1.59700*1.59720*1.59720*1.59700
07/28/1999 17:25:00*1.59730*1.59730*1.59730*1.59730
07/28/1999 17:30:00*1.59720*1.59720*1.59720*1.59720
07/28/1999 17:35:00*1.59730*1.59720*1.59730*1.59720
07/28/1999 17:40:00*1.59730*1.59730*1.59740*1.59720
07/28/1999 17:45:00*1.59720*1.59720*1.59730*1.59720
07/28/1999 17:50:00*1.59710*1.59710*1.59710*1.59700
07/28/1999 17:55:00*1.59720*1.59720*1.59720*1.59720
07/28/1999 18:05:00*1.59720*1.59720*1.59720*1.59720
07/28/1999 18:15:00*1.59740*1.59740*1.59740*1.59740
07/28/1999 18:20:00*1.59730*1.59720*1.59730*1.59720
07/28/1999 18:25:00*1.59730*1.59730*1.59730*1.59730
07/28/1999 18:30:00*1.59720*1.59720*1.59720*1.59720
07/28/1999 18:35:00*1.59710*1.59730*1.59730*1.59710
07/28/1999 18:45:00*1.59720*1.59720*1.59720*1.59710
07/28/1999 19:00:00*1.59710*1.59710*1.59710*1.59690
07/28/1999 19:05:00*1.59690*1.59670*1.59690*1.59670
07/28/1999 19:10:00*1.59700*1.59680*1.59700*1.59680
07/28/1999 19:15:00*1.59670*1.59670*1.59670*1.59670
07/28/1999 19:25:00*1.59690*1.59700*1.59700*1.59690
07/28/1999 19:30:00*1.59690*1.59690*1.59690*1.59690
07/28/1999 19:35:00*1.59670*1.59690*1.59690*1.59670
07/28/1999 19:40:00*1.59670*1.59700*1.59700*1.59670
07/28/1999 19:45:00*1.59690*1.59720*1.59760*1.59670
07/28/1999 19:50:00*1.59790*1.59730*1.59790*1.59720
07/28/1999 19:55:00*1.59710*1.59710*1.59710*1.59710
07/28/1999 20:05:00*1.59770*1.59710*1.59770*1.59710
07/28/1999 20:10:00*1.59700*1.59700*1.59700*1.59700
07/28/1999 20:20:00*1.59690*1.59690*1.59690*1.59690
07/28/1999 20:25:00*1.59700*1.59670*1.59700*1.59670
07/28/1999 20:30:00*1.59650*1.59670*1.59670*1.59650
07/28/1999 20:35:00*1.59720*1.59670*1.59720*1.59670
07/28/1999 20:40:00*1.59660*1.59680*1.59680*1.59660
07/28/1999 20:50:00*1.59690*1.59680*1.59690*1.59640
07/28/1999 20:55:00*1.59670*1.59670*1.59670*1.59670
07/28/1999 21:00:00*1.59650*1.59670*1.59670*1.59650
07/28/1999 21:05:00*1.59680*1.59660*1.59680*1.59660
07/28/1999 21:15:00*1.59650*1.59650*1.59650*1.59650
07/28/1999 21:25:00*1.59660*1.59660*1.59660*1.59650
07/28/1999 21:30:00*1.59630*1.59630*1.59630*1.59630
07/28/1999 21:40:00*1.59650*1.59610*1.59660*1.59590
07/28/1999 21:45:00*1.59660*1.59600*1.59660*1.59600
07/28/1999 21:50:00*1.59660*1.59660*1.59690*1.59660
07/28/1999 21:55:00*1.59700*1.59680*1.59700*1.59660
07/28/1999 22:00:00*1.59690*1.59680*1.59690*1.59680
07/28/1999 22:10:00*1.59690*1.59680*1.59690*1.59680
07/28/1999 22:20:00*1.59670*1.59670*1.59690*1.59670
07/28/1999 22:25:00*1.59630*1.59630*1.59630*1.59630
07/28/1999 22:30:00*1.59670*1.59670*1.59670*1.59670
07/28/1999 22:40:00*1.59660*1.59660*1.59700*1.59660
07/28/1999 22:45:00*1.59650*1.59670*1.59670*1.59650
07/28/1999 22:50:00*1.59690*1.59680*1.59690*1.59680
07/28/1999 22:55:00*1.59670*1.59660*1.59670*1.59660
07/28/1999 23:00:00*1.59650*1.59660*1.59660*1.59650
07/28/1999 23:05:00*1.59670*1.59650*1.59670*1.59650
07/28/1999 23:10:00*1.59660*1.59660*1.59660*1.59660
07/28/1999 23:15:00*1.59670*1.59670*1.59700*1.59670
07/28/1999 23:20:00*1.59690*1.59660*1.59690*1.59660
07/28/1999 23:25:00*1.59640*1.59660*1.59660*1.59640
07/28/1999 23:30:00*1.59690*1.59660*1.59690*1.59660
07/28/1999 23:35:00*1.59740*1.59670*1.59740*1.59660
07/28/1999 23:40:00*1.59660*1.59660*1.59660*1.59660
07/28/1999 23:45:00*1.59690*1.59700*1.59700*1.59690
07/29/1999 00:00:00*1.59690*1.59690*1.59690*1.59690
07/29/1999 00:05:00*1.59720*1.59690*1.59720*1.59690
07/29/1999 00:10:00*1.59720*1.59720*1.59720*1.59680
07/29/1999 00:15:00*1.59710*1.59710*1.59740*1.59690
07/29/1999 00:20:00*1.59720*1.59720*1.59730*1.59710
07/29/1999 00:25:00*1.59710*1.59710*1.59710*1.59700
07/29/1999 00:30:00*1.59680*1.59690*1.59690*1.59680
07/29/1999 00:35:00*1.59700*1.59720*1.59720*1.59690
07/29/1999 00:40:00*1.59730*1.59720*1.59730*1.59720
07/29/1999 00:45:00*1.59710*1.59710*1.59730*1.59710
07/29/1999 00:50:00*1.59750*1.59710*1.59790*1.59710
07/29/1999 00:55:00*1.59770*1.59720*1.59780*1.59710
07/29/1999 01:05:00*1.59810*1.59750*1.59810*1.59720
07/29/1999 01:10:00*1.59730*1.59770*1.59800*1.59730
07/29/1999 01:15:00*1.59780*1.59770*1.59810*1.59760
07/29/1999 01:20:00*1.59790*1.59760*1.59820*1.59760
07/29/1999 01:25:00*1.59820*1.59770*1.59820*1.59760
07/29/1999 01:30:00*1.59780*1.59780*1.59810*1.59750
07/29/1999 01:35:00*1.59770*1.59780*1.59810*1.59760
07/29/1999 01:40:00*1.59790*1.59740*1.59810*1.59740
07/29/1999 01:45:00*1.59760*1.59780*1.59790*1.59760
07/29/1999 01:50:00*1.59820*1.59820*1.59840*1.59730
07/29/1999 01:55:00*1.59810*1.59780*1.59810*1.59750
07/29/1999 02:00:00*1.59770*1.59830*1.59880*1.59770
07/29/1999 02:05:00*1.59850*1.59780*1.59890*1.59760
07/29/1999 02:10:00*1.59770*1.59810*1.59830*1.59770
07/29/1999 02:15:00*1.59730*1.59730*1.59800*1.59690
07/29/1999 02:20:00*1.59740*1.59670*1.59740*1.59620
07/29/1999 02:25:00*1.59660*1.59700*1.59740*1.59620
07/29/1999 02:30:00*1.59750*1.59740*1.59750*1.59670
07/29/1999 02:35:00*1.59720*1.59770*1.59780*1.59690
07/29/1999 02:40:00*1.59740*1.59810*1.59810*1.59690
07/29/1999 02:45:00*1.59780*1.59840*1.59910*1.59770
07/29/1999 02:50:00*1.59830*1.59840*1.59890*1.59800
07/29/1999 02:55:00*1.59820*1.59850*1.60010*1.59800
07/29/1999 03:00:00*1.59900*1.59950*1.59990*1.59900
07/29/1999 03:05:00*1.59950*1.59950*1.59970*1.59810
07/29/1999 03:10:00*1.59960*1.59950*1.60040*1.59890
07/29/1999 03:15:00*1.59970*1.59910*1.60020*1.59870
07/29/1999 03:20:00*1.59900*1.59950*1.59990*1.59870
07/29/1999 03:25:00*1.59960*1.59900*1.60030*1.59890
07/29/1999 03:30:00*1.59930*1.59880*1.59940*1.59810
07/29/1999 03:35:00*1.59950*1.60090*1.60090*1.59890
07/29/1999 03:40:00*1.60070*1.59950*1.60100*1.59950
07/29/1999 03:45:00*1.59990*1.59910*1.60010*1.59870
07/29/1999 03:50:00*1.59890*1.59930*1.59960*1.59890
07/29/1999 03:55:00*1.59920*1.60000*1.60040*1.59910
07/29/1999 04:00:00*1.60010*1.59990*1.60070*1.59950
07/29/1999 04:05:00*1.59990*1.60010*1.60040*1.59930
07/29/1999 04:10:00*1.60030*1.60140*1.60150*1.59940
07/29/1999 04:15:00*1.60120*1.60090*1.60180*1.60030
07/29/1999 04:20:00*1.60080*1.60010*1.60100*1.59980
07/29/1999 04:25:00*1.60000*1.60030*1.60050*1.59940
07/29/1999 04:30:00*1.60020*1.60020*1.60080*1.59980
07/29/1999 04:35:00*1.60050*1.60070*1.60100*1.59970
07/29/1999 04:40:00*1.60070*1.60190*1.60190*1.60040
07/29/1999 04:45:00*1.60170*1.60210*1.60250*1.60130
07/29/1999 04:50:00*1.60180*1.60210*1.60280*1.60140
07/29/1999 04:55:00*1.60240*1.60300*1.60350*1.60180
07/29/1999 05:00:00*1.60260*1.60310*1.60350*1.60240
07/29/1999 05:05:00*1.60270*1.60250*1.60310*1.60210
07/29/1999 05:10:00*1.60210*1.60250*1.60260*1.60200
07/29/1999 05:15:00*1.60200*1.60170*1.60260*1.60100
07/29/1999 05:20:00*1.60180*1.60040*1.60230*1.60000
07/29/1999 05:25:00*1.60140*1.60110*1.60140*1.60020
07/29/1999 05:30:00*1.60070*1.60060*1.60140*1.60020
07/29/1999 05:35:00*1.60070*1.60030*1.60140*1.60030
07/29/1999 05:40:00*1.60020*1.60050*1.60140*1.60010
07/29/1999 05:45:00*1.60020*1.59920*1.60090*1.59920
07/29/1999 05:50:00*1.59970*1.60140*1.60140*1.59870
07/29/1999 05:55:00*1.60030*1.59920*1.60070*1.59910
07/29/1999 06:00:00*1.59970*1.59900*1.59980*1.59840
07/29/1999 06:05:00*1.59930*1.60070*1.60090*1.59890
07/29/1999 06:10:00*1.60060*1.60050*1.60140*1.59990
07/29/1999 06:15:00*1.60120*1.60120*1.60190*1.60090
07/29/1999 06:20:00*1.60090*1.60040*1.60110*1.60040
07/29/1999 06:25:00*1.60090*1.60040*1.60150*1.60040
07/29/1999 06:30:00*1.60080*1.60100*1.60120*1.59980
07/29/1999 06:35:00*1.60080*1.60130*1.60130*1.60050
07/29/1999 06:40:00*1.60100*1.60120*1.60160*1.60060
07/29/1999 06:45:00*1.60070*1.60080*1.60130*1.59980
07/29/1999 06:50:00*1.60060*1.60130*1.60160*1.60030
07/29/1999 06:55:00*1.60100*1.60180*1.60210*1.60100
07/29/1999 07:00:00*1.60160*1.60150*1.60240*1.60090
07/29/1999 07:05:00*1.60120*1.60260*1.60280*1.60120
07/29/1999 07:10:00*1.60230*1.60220*1.60250*1.60200
07/29/1999 07:15:00*1.60210*1.60200*1.60250*1.60170
07/29/1999 07:20:00*1.60160*1.60140*1.60240*1.60080
07/29/1999 07:25:00*1.60130*1.60210*1.60210*1.60090
07/29/1999 07:30:00*1.60190*1.60300*1.60380*1.60100
07/29/1999 07:35:00*1.60290*1.60240*1.60320*1.60220
07/29/1999 07:40:00*1.60230*1.60270*1.60330*1.60180
07/29/1999 07:45:00*1.60260*1.60160*1.60260*1.60140
07/29/1999 07:50:00*1.60130*1.60190*1.60220*1.60130
07/29/1999 07:55:00*1.60160*1.60140*1.60270*1.60140
07/29/1999 08:00:00*1.60200*1.60140*1.60240*1.60140
07/29/1999 08:05:00*1.60170*1.60190*1.60250*1.60140
07/29/1999 08:10:00*1.60200*1.60200*1.60240*1.60150
07/29/1999 08:15:00*1.60210*1.60140*1.60220*1.60100
07/29/1999 08:20:00*1.60170*1.60210*1.60240*1.60140
07/29/1999 08:25:00*1.60180*1.60210*1.60240*1.60140
07/29/1999 08:30:00*1.60230*1.60270*1.60300*1.60190
07/29/1999 08:35:00*1.60190*1.60350*1.60450*1.60190
07/29/1999 08:40:00*1.60360*1.60380*1.60440*1.60260
07/29/1999 08:45:00*1.60410*1.60510*1.60550*1.60300
07/29/1999 08:50:00*1.60420*1.60530*1.60620*1.60390
07/29/1999 08:55:00*1.60480*1.60510*1.60710*1.60470
07/29/1999 09:00:00*1.60530*1.60770*1.60820*1.60510
07/29/1999 09:05:00*1.60720*1.60670*1.60790*1.60640
07/29/1999 09:10:00*1.60690*1.60680*1.60750*1.60640
07/29/1999 09:15:00*1.60730*1.60670*1.60740*1.60660
07/29/1999 09:20:00*1.60700*1.60720*1.60820*1.60690
07/29/1999 09:25:00*1.60730*1.60560*1.60770*1.60550
07/29/1999 09:30:00*1.60600*1.60500*1.60650*1.60500
07/29/1999 09:35:00*1.60590*1.60660*1.60660*1.60540
07/29/1999 09:40:00*1.60670*1.60680*1.60760*1.60640
07/29/1999 09:45:00*1.60690*1.60680*1.60740*1.60640
07/29/1999 09:50:00*1.60690*1.60760*1.60780*1.60680
07/29/1999 09:55:00*1.60750*1.60700*1.60780*1.60640
07/29/1999 10:00:00*1.60730*1.60730*1.60770*1.60670
07/29/1999 10:05:00*1.60710*1.60710*1.60740*1.60630
07/29/1999 10:10:00*1.60700*1.60740*1.60750*1.60640
07/29/1999 10:15:00*1.60680*1.60730*1.60790*1.60670
07/29/1999 10:20:00*1.60700*1.60850*1.60890*1.60670
07/29/1999 10:25:00*1.60890*1.60910*1.60950*1.60830
07/29/1999 10:30:00*1.60920*1.60920*1.60970*1.60860
07/29/1999 10:35:00*1.60930*1.61020*1.61070*1.60920
07/29/1999 10:40:00*1.61000*1.61100*1.61160*1.60980
07/29/1999 10:45:00*1.61130*1.61190*1.61220*1.61060
07/29/1999 10:50:00*1.61110*1.61190*1.61250*1.61110
07/29/1999 10:55:00*1.61190*1.61200*1.61270*1.61150
07/29/1999 11:00:00*1.61230*1.61200*1.61380*1.61190
07/29/1999 11:05:00*1.61260*1.61480*1.61480*1.61230
07/29/1999 11:10:00*1.61510*1.61460*1.61580*1.61420
07/29/1999 11:15:00*1.61450*1.61380*1.61450*1.61350
07/29/1999 11:20:00*1.61420*1.61370*1.61450*1.61290
07/29/1999 11:25:00*1.61300*1.61250*1.61370*1.61250
07/29/1999 11:30:00*1.61270*1.61420*1.61420*1.61250
07/29/1999 11:35:00*1.61350*1.61570*1.61580*1.61350
07/29/1999 11:40:00*1.61550*1.61380*1.61560*1.61380
07/29/1999 11:45:00*1.61370*1.61430*1.61440*1.61370
07/29/1999 11:50:00*1.61430*1.61420*1.61460*1.61330
07/29/1999 11:55:00*1.61380*1.61360*1.61440*1.61330
07/29/1999 12:00:00*1.61310*1.61320*1.61350*1.61280
07/29/1999 12:05:00*1.61330*1.61370*1.61370*1.61280
07/29/1999 12:10:00*1.61400*1.61510*1.61640*1.61390
07/29/1999 12:15:00*1.61580*1.61950*1.61970*1.61580
07/29/1999 12:20:00*1.61910*1.61870*1.62000*1.61810
07/29/1999 12:25:00*1.61900*1.61860*1.61930*1.61850
07/29/1999 12:30:00*1.61870*1.61840*1.61960*1.61840
07/29/1999 12:35:00*1.61830*1.61860*1.61940*1.61790
07/29/1999 12:40:00*1.61820*1.61870*1.61920*1.61820
07/29/1999 12:45:00*1.61900*1.61930*1.61980*1.61900
07/29/1999 12:50:00*1.61910*1.61880*1.61940*1.61830
07/29/1999 12:55:00*1.61870*1.61870*1.61880*1.61800
07/29/1999 13:00:00*1.61890*1.61840*1.61910*1.61820
07/29/1999 13:05:00*1.61830*1.61780*1.61910*1.61780
07/29/1999 13:10:00*1.61770*1.61880*1.61930*1.61770
07/29/1999 13:15:00*1.61940*1.62060*1.62070*1.61870
07/29/1999 13:20:00*1.62040*1.61990*1.62090*1.61970
07/29/1999 13:25:00*1.62140*1.62120*1.62220*1.62120
07/29/1999 13:30:00*1.62170*1.62100*1.62170*1.62050
07/29/1999 13:35:00*1.62170*1.62030*1.62180*1.62000
07/29/1999 13:40:00*1.62050*1.62070*1.62090*1.62000
07/29/1999 13:45:00*1.62050*1.62070*1.62120*1.62020
07/29/1999 13:50:00*1.62040*1.62000*1.62070*1.61970
07/29/1999 13:55:00*1.62040*1.62000*1.62080*1.62000
07/29/1999 14:00:00*1.62060*1.61960*1.62060*1.61920
07/29/1999 14:05:00*1.61950*1.61950*1.62010*1.61930
07/29/1999 14:10:00*1.61940*1.61930*1.62010*1.61910
07/29/1999 14:15:00*1.61970*1.62000*1.62000*1.61930
07/29/1999 14:20:00*1.62050*1.62010*1.62090*1.62010
07/29/1999 14:25:00*1.62030*1.62100*1.62140*1.62030
07/29/1999 14:30:00*1.62030*1.62040*1.62090*1.61990
07/29/1999 14:35:00*1.61990*1.61910*1.61990*1.61910
07/29/1999 14:40:00*1.61900*1.61930*1.61930*1.61870
07/29/1999 14:45:00*1.61890*1.61940*1.61970*1.61870
07/29/1999 14:50:00*1.61910*1.61890*1.61940*1.61870
07/29/1999 14:55:00*1.61910*1.61910*1.61950*1.61880
07/29/1999 15:00:00*1.61900*1.61920*1.61930*1.61790
07/29/1999 15:05:00*1.61780*1.61760*1.61830*1.61750
07/29/1999 15:10:00*1.61770*1.61780*1.61780*1.61770
07/29/1999 15:15:00*1.61780*1.61770*1.61850*1.61770
07/29/1999 15:20:00*1.61760*1.61780*1.61800*1.61760
07/29/1999 15:25:00*1.61780*1.61840*1.61840*1.61780
07/29/1999 15:30:00*1.61810*1.61830*1.61830*1.61760
07/29/1999 15:35:00*1.61780*1.61790*1.61790*1.61780
07/29/1999 15:40:00*1.61760*1.61670*1.61820*1.61670
07/29/1999 15:45:00*1.61750*1.61760*1.61850*1.61750
07/29/1999 15:50:00*1.61770*1.61840*1.61840*1.61750
07/29/1999 15:55:00*1.61830*1.61780*1.61830*1.61710
07/29/1999 16:00:00*1.61770*1.61810*1.61810*1.61770
07/29/1999 16:05:00*1.61770*1.61830*1.61830*1.61770
07/29/1999 16:10:00*1.61840*1.61800*1.61850*1.61800
07/29/1999 16:15:00*1.61850*1.61840*1.61860*1.61840
07/29/1999 16:20:00*1.61800*1.61790*1.61800*1.61790
07/29/1999 16:25:00*1.61780*1.61780*1.61800*1.61780
07/29/1999 16:30:00*1.61790*1.61780*1.61790*1.61780
07/29/1999 16:45:00*1.61760*1.61720*1.61760*1.61720
07/29/1999 16:55:00*1.61740*1.61740*1.61740*1.61740
