07/27/1999 17:20:00*1.59020*1.59050*1.59050*1.59020
07/27/1999 17:25:00*1.59040*1.59060*1.59060*1.59040
07/27/1999 17:30:00*1.59050*1.59060*1.59070*1.59050
07/27/1999 17:35:00*1.59050*1.59020*1.59050*1.59020
07/27/1999 17:40:00*1.59050*1.59040*1.59050*1.59040
07/27/1999 17:45:00*1.59050*1.59040*1.59050*1.59040
07/27/1999 17:50:00*1.59050*1.59050*1.59050*1.59050
07/27/1999 18:05:00*1.59050*1.59050*1.59050*1.59050
07/27/1999 18:10:00*1.59060*1.59050*1.59060*1.59050
07/27/1999 18:15:00*1.59060*1.59060*1.59060*1.59060
07/27/1999 18:20:00*1.59050*1.59060*1.59060*1.59050
07/27/1999 18:25:00*1.59050*1.59050*1.59050*1.59050
07/27/1999 18:30:00*1.59030*1.59030*1.59030*1.59030
07/27/1999 20:25:00*1.59020*1.59020*1.59020*1.59020
07/27/1999 20:30:00*1.59030*1.59030*1.59030*1.59030
07/27/1999 20:35:00*1.59000*1.59030*1.59030*1.59000
07/27/1999 20:40:00*1.59020*1.59030*1.59030*1.58970
07/27/1999 20:45:00*1.58990*1.59030*1.59030*1.58990
07/27/1999 20:50:00*1.59020*1.59020*1.59050*1.59010
07/27/1999 20:55:00*1.59010*1.59020*1.59040*1.59010
07/27/1999 21:05:00*1.59000*1.59000*1.59000*1.59000
07/27/1999 21:10:00*1.59020*1.59040*1.59070*1.59020
07/27/1999 21:15:00*1.59030*1.59040*1.59050*1.59030
07/27/1999 21:20:00*1.59050*1.59040*1.59050*1.59040
07/27/1999 21:25:00*1.59050*1.59050*1.59050*1.58980
07/27/1999 21:30:00*1.59040*1.59040*1.59040*1.59040
07/27/1999 21:35:00*1.59030*1.59040*1.59070*1.59030
07/27/1999 21:40:00*1.59030*1.59030*1.59070*1.59030
07/27/1999 21:45:00*1.59070*1.59040*1.59070*1.59020
07/27/1999 21:50:00*1.59000*1.59040*1.59040*1.59000
07/27/1999 21:55:00*1.59050*1.59050*1.59050*1.59020
07/27/1999 22:00:00*1.59020*1.59020*1.59030*1.59010
07/27/1999 22:05:00*1.59030*1.59020*1.59050*1.59020
07/27/1999 22:10:00*1.59050*1.59040*1.59070*1.59020
07/27/1999 22:15:00*1.59050*1.59050*1.59050*1.59040
07/27/1999 22:20:00*1.59090*1.59050*1.59090*1.59050
07/27/1999 22:25:00*1.59030*1.59030*1.59030*1.59030
07/27/1999 22:30:00*1.59020*1.59020*1.59040*1.59020
07/27/1999 22:35:00*1.59030*1.59030*1.59030*1.59030
07/27/1999 22:40:00*1.59020*1.59020*1.59050*1.59020
07/27/1999 22:45:00*1.59060*1.59090*1.59090*1.59020
07/28/1999 02:00:00*1.59210*1.59320*1.59320*1.59210
07/28/1999 02:05:00*1.59300*1.59260*1.59370*1.59260
07/28/1999 02:10:00*1.59300*1.59300*1.59350*1.59240
07/28/1999 02:15:00*1.59310*1.59370*1.59370*1.59270
07/28/1999 02:20:00*1.59400*1.59380*1.59440*1.59330
07/28/1999 02:25:00*1.59440*1.59400*1.59440*1.59300
07/28/1999 02:30:00*1.59390*1.59370*1.59450*1.59340
07/28/1999 02:35:00*1.59370*1.59350*1.59410*1.59300
07/28/1999 02:40:00*1.59370*1.59370*1.59410*1.59030
07/28/1999 02:45:00*1.59390*1.59350*1.59390*1.59310
07/28/1999 02:50:00*1.59360*1.59390*1.59450*1.59330
07/28/1999 02:55:00*1.59370*1.59240*1.59400*1.59180
07/28/1999 03:00:00*1.59190*1.59320*1.59320*1.59120
07/28/1999 03:05:00*1.59250*1.59260*1.59280*1.59230
07/28/1999 03:10:00*1.59230*1.59250*1.59280*1.59220
07/28/1999 03:15:00*1.59280*1.59250*1.59300*1.59230
07/28/1999 03:20:00*1.59260*1.59250*1.59290*1.59190
07/28/1999 03:25:00*1.59240*1.59150*1.59270*1.59140
07/28/1999 03:30:00*1.59170*1.59210*1.59230*1.59170
07/28/1999 03:35:00*1.59230*1.59330*1.59330*1.59200
07/28/1999 03:40:00*1.59280*1.59380*1.59420*1.59280
07/28/1999 03:45:00*1.59350*1.59330*1.59360*1.59290
07/28/1999 03:50:00*1.59330*1.59320*1.59350*1.59280
07/28/1999 03:55:00*1.59370*1.59340*1.59410*1.59320
07/28/1999 04:00:00*1.59330*1.59310*1.59350*1.59290
07/28/1999 04:05:00*1.59330*1.59260*1.59370*1.59230
07/28/1999 04:10:00*1.59270*1.59200*1.59290*1.59200
07/28/1999 04:15:00*1.59210*1.59130*1.59230*1.59120
07/28/1999 04:20:00*1.59160*1.59150*1.59220*1.59070
07/28/1999 04:25:00*1.59090*1.59150*1.59150*1.59050
07/28/1999 04:30:00*1.59100*1.59070*1.59150*1.59030
07/28/1999 04:35:00*1.59060*1.59070*1.59090*1.59050
07/28/1999 04:40:00*1.59070*1.59060*1.59090*1.59010
07/28/1999 04:45:00*1.59060*1.59010*1.59090*1.58920
07/28/1999 04:50:00*1.58970*1.58980*1.59010*1.58910
07/28/1999 04:55:00*1.58950*1.58970*1.59000*1.58940
07/28/1999 05:00:00*1.58990*1.58970*1.59000*1.58960
07/28/1999 05:05:00*1.58990*1.58980*1.58990*1.58930
07/28/1999 05:10:00*1.58970*1.58950*1.59000*1.58920
07/28/1999 05:15:00*1.58970*1.58930*1.58990*1.58860
07/28/1999 05:20:00*1.58980*1.58830*1.58990*1.58830
07/28/1999 05:25:00*1.58870*1.58880*1.58910*1.58840
07/28/1999 05:30:00*1.58930*1.58880*1.58950*1.58840
07/28/1999 05:35:00*1.58850*1.58870*1.58960*1.58850
07/28/1999 05:40:00*1.58880*1.58870*1.58910*1.58830
07/28/1999 05:45:00*1.58840*1.58830*1.58960*1.58820
07/28/1999 05:50:00*1.58890*1.58860*1.58930*1.58840
07/28/1999 05:55:00*1.58830*1.58840*1.58900*1.58790
07/28/1999 06:00:00*1.58810*1.58790*1.58840*1.58780
07/28/1999 06:05:00*1.58760*1.58840*1.58890*1.58700
07/28/1999 06:10:00*1.58870*1.58890*1.58900*1.58820
07/28/1999 06:15:00*1.58860*1.58910*1.58910*1.58830
07/28/1999 06:20:00*1.58940*1.58860*1.58970*1.58840
07/28/1999 06:25:00*1.58870*1.58730*1.58900*1.58690
07/28/1999 06:30:00*1.58740*1.58770*1.58820*1.58720
07/28/1999 06:35:00*1.58740*1.58730*1.58790*1.58670
07/28/1999 06:40:00*1.58710*1.58730*1.58810*1.58690
07/28/1999 06:45:00*1.58700*1.58770*1.58790*1.58700
07/28/1999 06:50:00*1.58770*1.58630*1.58810*1.58570
07/28/1999 06:55:00*1.58600*1.58580*1.58660*1.58560
07/28/1999 07:00:00*1.58570*1.58590*1.58620*1.58470
07/28/1999 07:05:00*1.58540*1.58570*1.58630*1.58540
07/28/1999 07:10:00*1.58580*1.58520*1.58620*1.58490
07/28/1999 07:15:00*1.58430*1.58550*1.58570*1.58410
07/28/1999 07:20:00*1.58570*1.58630*1.58630*1.58520
07/28/1999 07:25:00*1.58640*1.58690*1.58690*1.58570
07/28/1999 07:30:00*1.58650*1.58720*1.58730*1.58570
07/28/1999 07:35:00*1.58670*1.58620*1.58730*1.58570
07/28/1999 07:40:00*1.58670*1.58640*1.58690*1.58590
07/28/1999 07:45:00*1.58620*1.58650*1.58690*1.58570
07/28/1999 07:50:00*1.58670*1.58710*1.58730*1.58570
07/28/1999 07:55:00*1.58670*1.58710*1.58740*1.58630
07/28/1999 08:00:00*1.58710*1.58720*1.58740*1.58660
07/28/1999 08:05:00*1.58670*1.58670*1.58700*1.58600
07/28/1999 08:10:00*1.58680*1.58680*1.58760*1.58630
07/28/1999 08:15:00*1.58700*1.58750*1.58790*1.58680
07/28/1999 08:20:00*1.58740*1.58680*1.58800*1.58680
07/28/1999 08:25:00*1.58750*1.58770*1.58790*1.58650
07/28/1999 08:30:00*1.58790*1.58820*1.58850*1.58730
07/28/1999 08:35:00*1.58820*1.58830*1.58870*1.58770
07/28/1999 08:40:00*1.58770*1.58720*1.58850*1.58690
07/28/1999 08:45:00*1.58770*1.58700*1.58800*1.58690
07/28/1999 08:50:00*1.58760*1.58770*1.58800*1.58730
07/28/1999 08:55:00*1.58770*1.58710*1.58790*1.58710
07/28/1999 09:00:00*1.58770*1.58770*1.58780*1.58700
07/28/1999 09:05:00*1.58740*1.58680*1.58810*1.58680
07/28/1999 09:10:00*1.58770*1.58740*1.58770*1.58700
07/28/1999 09:15:00*1.58750*1.58730*1.58770*1.58680
07/28/1999 09:20:00*1.58760*1.58750*1.58760*1.58680
07/28/1999 09:25:00*1.58740*1.58730*1.58760*1.58670
07/28/1999 09:30:00*1.58730*1.58750*1.58780*1.58700
07/28/1999 09:35:00*1.58750*1.58810*1.58830*1.58720
07/28/1999 09:40:00*1.58820*1.58750*1.58820*1.58690
07/28/1999 09:45:00*1.58730*1.58800*1.58830*1.58720
07/28/1999 09:50:00*1.58800*1.58780*1.58830*1.58770
07/28/1999 09:55:00*1.58800*1.58810*1.58830*1.58750
07/28/1999 10:00:00*1.58820*1.58830*1.58870*1.58780
07/28/1999 10:05:00*1.58820*1.58830*1.58870*1.58770
07/28/1999 10:10:00*1.58870*1.58820*1.58890*1.58800
07/28/1999 10:15:00*1.58850*1.58950*1.58980*1.58820
07/28/1999 10:20:00*1.58970*1.59030*1.59030*1.58910
07/28/1999 10:25:00*1.59040*1.59020*1.59050*1.58960
07/28/1999 10:30:00*1.59010*1.58970*1.59030*1.58950
07/28/1999 10:35:00*1.58960*1.58960*1.59050*1.58930
07/28/1999 10:40:00*1.59030*1.58920*1.59030*1.58900
07/28/1999 10:45:00*1.58910*1.58930*1.58960*1.58910
07/28/1999 10:50:00*1.58940*1.58860*1.58960*1.58850
07/28/1999 10:55:00*1.58870*1.58870*1.58920*1.58840
07/28/1999 11:25:00*1.59220*1.59250*1.59250*1.59210
07/28/1999 11:45:00*1.59250*1.59290*1.59290*1.59220
07/28/1999 11:50:00*1.59250*1.59290*1.59320*1.59250
07/28/1999 11:55:00*1.59310*1.59290*1.59330*1.59250
07/28/1999 12:00:00*1.59290*1.59430*1.59430*1.59270
07/28/1999 12:05:00*1.59420*1.59440*1.59480*1.59370
07/28/1999 12:10:00*1.59420*1.59620*1.59650*1.59350
07/28/1999 12:15:00*1.59650*1.59710*1.59740*1.59650
07/28/1999 12:20:00*1.59680*1.59690*1.59760*1.59640
07/28/1999 12:25:00*1.59650*1.59620*1.59660*1.59610
07/28/1999 12:30:00*1.59600*1.59610*1.59610*1.59590
07/28/1999 12:35:00*1.59590*1.59550*1.59620*1.59550
07/28/1999 12:40:00*1.59530*1.59600*1.59620*1.59490
07/28/1999 12:45:00*1.59650*1.59640*1.59700*1.59570
07/28/1999 12:50:00*1.59650*1.59690*1.59700*1.59650
07/28/1999 12:55:00*1.59660*1.59690*1.59730*1.59650
07/28/1999 13:00:00*1.59680*1.59680*1.59730*1.59610
07/28/1999 13:05:00*1.59640*1.59680*1.59700*1.59640
07/28/1999 13:10:00*1.59720*1.59680*1.59730*1.59660
07/28/1999 13:15:00*1.59720*1.59790*1.59790*1.59650
07/28/1999 13:20:00*1.59670*1.59610*1.59680*1.59560
07/28/1999 13:25:00*1.59650*1.59680*1.59680*1.59610
07/28/1999 13:30:00*1.59630*1.59600*1.59700*1.59600
07/28/1999 13:35:00*1.59680*1.59670*1.59700*1.59620
07/28/1999 13:40:00*1.59680*1.59640*1.59700*1.59630
07/28/1999 13:45:00*1.59660*1.59670*1.59680*1.59630
07/28/1999 13:50:00*1.59640*1.59680*1.59680*1.59630
07/28/1999 13:55:00*1.59670*1.59670*1.59730*1.59620
07/28/1999 14:00:00*1.59660*1.59700*1.59720*1.59660
07/28/1999 14:05:00*1.59620*1.59700*1.59720*1.59620
07/28/1999 14:10:00*1.59730*1.59670*1.59730*1.59640
07/28/1999 14:15:00*1.59660*1.59660*1.59690*1.59640
07/28/1999 14:20:00*1.59670*1.59670*1.59670*1.59670
07/28/1999 14:25:00*1.59710*1.59750*1.59750*1.59700
07/28/1999 14:30:00*1.59730*1.59680*1.59730*1.59680
07/28/1999 14:35:00*1.59690*1.59730*1.59730*1.59690
07/28/1999 14:40:00*1.59720*1.59750*1.59770*1.59700
07/28/1999 14:45:00*1.59740*1.59770*1.59770*1.59740
07/28/1999 14:50:00*1.59710*1.59730*1.59730*1.59710
07/28/1999 14:55:00*1.59740*1.59740*1.59770*1.59680
07/28/1999 15:00:00*1.59750*1.59770*1.59790*1.59740
07/28/1999 15:05:00*1.59800*1.59780*1.59800*1.59750
07/28/1999 15:10:00*1.59760*1.59770*1.59780*1.59750
07/28/1999 15:15:00*1.59750*1.59690*1.59750*1.59690
07/28/1999 15:20:00*1.59740*1.59740*1.59770*1.59740
07/28/1999 15:25:00*1.59720*1.59720*1.59730*1.59620
07/28/1999 15:30:00*1.59740*1.59740*1.59740*1.59740
07/28/1999 15:35:00*1.59710*1.59870*1.59870*1.59710
07/28/1999 15:40:00*1.59850*1.59760*1.59870*1.59760
07/28/1999 15:45:00*1.59840*1.59780*1.59850*1.59780
07/28/1999 15:50:00*1.59790*1.59780*1.59810*1.59760
07/28/1999 16:00:00*1.59740*1.59740*1.59740*1.59740
07/28/1999 16:05:00*1.59770*1.59770*1.59770*1.59770
07/28/1999 16:10:00*1.59750*1.59730*1.59750*1.59730
07/28/1999 16:15:00*1.59760*1.59760*1.59760*1.59760
07/28/1999 16:20:00*1.59740*1.59730*1.59760*1.59710
07/28/1999 16:25:00*1.59720*1.59730*1.59730*1.59720
07/28/1999 16:30:00*1.59740*1.59680*1.59750*1.59680
07/28/1999 16:40:00*1.59730*1.59700*1.59730*1.59700
07/28/1999 16:50:00*1.59750*1.59750*1.59750*1.59750
07/28/1999 16:55:00*1.59710*1.59740*1.59740*1.59710
