07/22/1999 17:30:00*1.58160*1.58160*1.58160*1.58160
07/22/1999 17:35:00*1.58150*1.58140*1.58150*1.58140
07/22/1999 17:40:00*1.58160*1.58170*1.58170*1.58160
07/22/1999 18:05:00*1.58180*1.58200*1.58200*1.58180
07/22/1999 18:10:00*1.58250*1.58250*1.58250*1.58250
07/22/1999 18:25:00*1.58260*1.58250*1.58260*1.58250
07/22/1999 18:30:00*1.58210*1.58250*1.58250*1.58210
07/22/1999 19:05:00*1.58280*1.58280*1.58280*1.58280
07/22/1999 19:10:00*1.58320*1.58320*1.58320*1.58320
07/22/1999 19:20:00*1.58260*1.58260*1.58260*1.58260
07/22/1999 19:30:00*1.58280*1.58250*1.58280*1.58250
07/22/1999 19:40:00*1.58260*1.58250*1.58260*1.58250
07/22/1999 19:50:00*1.58260*1.58270*1.58270*1.58260
07/22/1999 20:00:00*1.58230*1.58270*1.58270*1.58230
07/22/1999 20:10:00*1.58280*1.58290*1.58290*1.58280
07/22/1999 20:15:00*1.58270*1.58320*1.58340*1.58270
07/22/1999 20:20:00*1.58330*1.58330*1.58330*1.58330
07/22/1999 20:30:00*1.58290*1.58300*1.58300*1.58270
07/22/1999 20:35:00*1.58290*1.58300*1.58300*1.58290
07/22/1999 20:50:00*1.58250*1.58350*1.58350*1.58250
07/22/1999 20:55:00*1.58370*1.58360*1.58370*1.58250
07/22/1999 21:00:00*1.58350*1.58350*1.58350*1.58300
07/22/1999 21:05:00*1.58340*1.58350*1.58350*1.58340
07/22/1999 21:15:00*1.58320*1.58350*1.58350*1.58320
07/22/1999 21:20:00*1.58320*1.58320*1.58320*1.58320
07/22/1999 21:25:00*1.58340*1.58340*1.58340*1.58300
07/22/1999 21:30:00*1.58350*1.58340*1.58350*1.58340
07/22/1999 21:35:00*1.58300*1.58330*1.58340*1.58290
07/22/1999 21:40:00*1.58260*1.58330*1.58330*1.58260
07/22/1999 21:45:00*1.58320*1.58320*1.58320*1.58310
07/22/1999 21:50:00*1.58310*1.58310*1.58310*1.58300
07/22/1999 21:55:00*1.58320*1.58310*1.58320*1.58310
07/22/1999 22:00:00*1.58350*1.58320*1.58350*1.58320
07/22/1999 22:05:00*1.58320*1.58290*1.58320*1.58250
07/22/1999 22:15:00*1.58300*1.58250*1.58300*1.58250
07/22/1999 23:25:00*1.58310*1.58310*1.58310*1.58300
07/22/1999 23:35:00*1.58320*1.58390*1.58390*1.58320
07/22/1999 23:40:00*1.58320*1.58320*1.58320*1.58320
07/22/1999 23:50:00*1.58370*1.58370*1.58370*1.58370
07/22/1999 23:55:00*1.58310*1.58320*1.58370*1.58310
07/23/1999 00:10:00*1.58310*1.58310*1.58320*1.58310
07/23/1999 00:20:00*1.58320*1.58320*1.58320*1.58320
07/23/1999 00:25:00*1.58310*1.58310*1.58310*1.58310
07/23/1999 00:30:00*1.58300*1.58300*1.58320*1.58300
07/23/1999 00:35:00*1.58290*1.58290*1.58290*1.58290
07/23/1999 00:40:00*1.58350*1.58290*1.58350*1.58290
07/23/1999 00:45:00*1.58290*1.58290*1.58290*1.58290
07/23/1999 00:50:00*1.58300*1.58290*1.58300*1.58290
07/23/1999 00:55:00*1.58300*1.58320*1.58320*1.58300
07/23/1999 01:00:00*1.58320*1.58320*1.58380*1.58320
07/23/1999 01:05:00*1.58310*1.58310*1.58310*1.58310
07/23/1999 01:10:00*1.58300*1.58300*1.58300*1.58300
07/23/1999 01:15:00*1.58310*1.58300*1.58320*1.58290
07/23/1999 01:20:00*1.58320*1.58320*1.58330*1.58200
07/23/1999 01:25:00*1.58340*1.58330*1.58350*1.58330
07/23/1999 01:30:00*1.58320*1.58330*1.58410*1.58320
07/23/1999 01:35:00*1.58380*1.58360*1.58390*1.58320
07/23/1999 01:40:00*1.58380*1.58360*1.58400*1.58320
07/23/1999 01:45:00*1.58320*1.58320*1.58350*1.58270
07/23/1999 01:50:00*1.58310*1.58370*1.58370*1.58270
07/23/1999 01:55:00*1.58330*1.58340*1.58390*1.58290
07/23/1999 02:00:00*1.58310*1.58240*1.58320*1.58180
07/23/1999 02:05:00*1.58200*1.58230*1.58260*1.58170
07/23/1999 02:10:00*1.58220*1.58170*1.58260*1.58150
07/23/1999 02:15:00*1.58200*1.58180*1.58260*1.58140
07/23/1999 02:20:00*1.58200*1.58260*1.58260*1.58170
07/23/1999 02:25:00*1.58230*1.58230*1.58320*1.58200
07/23/1999 02:30:00*1.58210*1.58230*1.58270*1.58200
07/23/1999 02:35:00*1.58240*1.58140*1.58250*1.58080
07/23/1999 02:40:00*1.58150*1.58220*1.58310*1.58070
07/23/1999 02:45:00*1.58170*1.58220*1.58230*1.58130
07/23/1999 02:50:00*1.58200*1.58250*1.58350*1.58160
07/23/1999 02:55:00*1.58250*1.58250*1.58300*1.58200
07/23/1999 03:00:00*1.58250*1.58220*1.58280*1.58200
07/23/1999 03:05:00*1.58230*1.58210*1.58250*1.58150
07/23/1999 03:10:00*1.58170*1.58100*1.58200*1.58090
07/23/1999 03:15:00*1.58090*1.58130*1.58170*1.58080
07/23/1999 03:20:00*1.58150*1.58140*1.58200*1.58100
07/23/1999 03:25:00*1.58120*1.58210*1.58250*1.58120
07/23/1999 03:30:00*1.58220*1.58190*1.58230*1.58110
07/23/1999 03:35:00*1.58180*1.58200*1.58300*1.58120
07/23/1999 03:40:00*1.58190*1.58240*1.58250*1.58120
07/23/1999 03:45:00*1.58250*1.58260*1.58300*1.58160
07/23/1999 03:50:00*1.58250*1.58370*1.58370*1.58240
07/23/1999 03:55:00*1.58350*1.58350*1.58390*1.58300
07/23/1999 04:00:00*1.58360*1.58380*1.58420*1.58270
07/23/1999 04:05:00*1.58350*1.58410*1.58430*1.58320
07/23/1999 04:10:00*1.58400*1.58460*1.58510*1.58350
07/23/1999 04:15:00*1.58510*1.58510*1.58540*1.58450
07/23/1999 04:20:00*1.58450*1.58510*1.58530*1.58440
07/23/1999 04:25:00*1.58480*1.58520*1.58550*1.58460
07/23/1999 04:30:00*1.58480*1.58450*1.58500*1.58430
07/23/1999 04:35:00*1.58460*1.58570*1.58570*1.58440
07/23/1999 04:40:00*1.58550*1.58480*1.58550*1.58480
07/23/1999 04:45:00*1.58500*1.58480*1.58530*1.58460
07/23/1999 04:50:00*1.58470*1.58530*1.58530*1.58440
07/23/1999 04:55:00*1.58440*1.58540*1.58540*1.58440
07/23/1999 05:00:00*1.58510*1.58510*1.58540*1.58460
07/23/1999 05:05:00*1.58470*1.58480*1.58540*1.58460
07/23/1999 05:10:00*1.58510*1.58490*1.58510*1.58460
07/23/1999 05:15:00*1.58510*1.58510*1.58550*1.58480
07/23/1999 05:20:00*1.58460*1.58530*1.58560*1.58460
07/23/1999 05:25:00*1.58500*1.58500*1.58550*1.58480
07/23/1999 05:30:00*1.58510*1.58510*1.58540*1.58480
07/23/1999 05:35:00*1.58500*1.58480*1.58550*1.58480
07/23/1999 05:40:00*1.58510*1.58500*1.58530*1.58470
07/23/1999 05:45:00*1.58480*1.58500*1.58550*1.58450
07/23/1999 05:50:00*1.58530*1.58560*1.58580*1.58480
07/23/1999 05:55:00*1.58550*1.58500*1.58550*1.58500
07/23/1999 06:00:00*1.58550*1.58480*1.58550*1.58480
07/23/1999 06:05:00*1.58490*1.58430*1.58520*1.58400
07/23/1999 06:10:00*1.58450*1.58410*1.58500*1.58400
07/23/1999 06:15:00*1.58460*1.58390*1.58460*1.58340
07/23/1999 06:20:00*1.58360*1.58330*1.58400*1.58310
07/23/1999 06:25:00*1.58350*1.58350*1.58350*1.58300
07/23/1999 06:30:00*1.58350*1.58320*1.58370*1.58300
07/23/1999 06:35:00*1.58350*1.58340*1.58390*1.58300
07/23/1999 06:40:00*1.58300*1.58310*1.58390*1.58280
07/23/1999 06:45:00*1.58310*1.58330*1.58340*1.58280
07/23/1999 06:50:00*1.58300*1.58270*1.58330*1.58220
07/23/1999 07:20:00*1.58200*1.58200*1.58200*1.58200
07/23/1999 07:25:00*1.58220*1.58270*1.58310*1.58160
07/23/1999 07:30:00*1.58250*1.58190*1.58300*1.58140
07/23/1999 07:35:00*1.58170*1.58190*1.58240*1.58160
07/23/1999 07:40:00*1.58190*1.58170*1.58220*1.58160
07/23/1999 07:45:00*1.58180*1.58170*1.58270*1.58160
07/23/1999 07:50:00*1.58210*1.58150*1.58270*1.58120
07/23/1999 07:55:00*1.58150*1.58100*1.58230*1.58100
07/23/1999 08:00:00*1.58160*1.58110*1.58160*1.58100
07/23/1999 08:20:00*1.58230*1.58170*1.58230*1.58150
07/23/1999 08:25:00*1.58140*1.58220*1.58240*1.58140
07/23/1999 08:30:00*1.58250*1.58290*1.58290*1.58190
07/23/1999 08:35:00*1.58280*1.58230*1.58350*1.58200
07/23/1999 08:40:00*1.58230*1.58190*1.58280*1.58180
07/23/1999 08:45:00*1.58210*1.58210*1.58230*1.58150
07/23/1999 08:50:00*1.58210*1.58100*1.58210*1.58080
07/23/1999 08:55:00*1.58130*1.58180*1.58180*1.58050
07/23/1999 09:00:00*1.58140*1.58130*1.58210*1.58100
07/23/1999 09:05:00*1.58130*1.58120*1.58180*1.58100
07/23/1999 09:10:00*1.58130*1.58170*1.58210*1.58040
07/23/1999 09:15:00*1.58160*1.58110*1.58230*1.58060
07/23/1999 09:20:00*1.58120*1.58100*1.58140*1.58060
07/23/1999 09:25:00*1.58090*1.58110*1.58150*1.58060
07/23/1999 09:30:00*1.58120*1.58190*1.58220*1.58110
07/23/1999 09:35:00*1.58160*1.58210*1.58270*1.58160
07/23/1999 09:40:00*1.58140*1.58150*1.58220*1.58120
07/23/1999 09:45:00*1.58180*1.58150*1.58180*1.58120
07/23/1999 09:50:00*1.58170*1.58150*1.58180*1.58090
07/23/1999 09:55:00*1.58170*1.58090*1.58170*1.58090
07/23/1999 10:00:00*1.58130*1.58030*1.58130*1.58000
07/23/1999 10:05:00*1.58000*1.57840*1.58020*1.57820
07/23/1999 10:10:00*1.57820*1.57720*1.57830*1.57720
07/23/1999 10:15:00*1.57760*1.57640*1.57770*1.57640
07/23/1999 10:20:00*1.57710*1.57710*1.57740*1.57660
07/23/1999 10:25:00*1.57710*1.57750*1.57800*1.57690
07/23/1999 10:30:00*1.57780*1.57700*1.57820*1.57670
07/23/1999 10:35:00*1.57680*1.57670*1.57750*1.57610
07/23/1999 10:40:00*1.57690*1.57740*1.57780*1.57670
07/23/1999 10:45:00*1.57680*1.57700*1.57730*1.57650
07/23/1999 10:50:00*1.57710*1.57710*1.57740*1.57670
07/23/1999 10:55:00*1.57660*1.57630*1.57720*1.57510
07/23/1999 11:00:00*1.57600*1.57610*1.57650*1.57580
07/23/1999 11:05:00*1.57620*1.57610*1.57690*1.57580
07/23/1999 11:10:00*1.57600*1.57650*1.57670*1.57570
07/23/1999 11:15:00*1.57650*1.57740*1.57810*1.57620
07/23/1999 11:20:00*1.57710*1.57710*1.57780*1.57620
07/23/1999 11:25:00*1.57720*1.57780*1.57820*1.57690
07/23/1999 11:30:00*1.57790*1.57830*1.57870*1.57740
07/23/1999 11:35:00*1.57800*1.57760*1.57850*1.57730
07/23/1999 11:40:00*1.57760*1.57840*1.57870*1.57760
07/23/1999 11:45:00*1.57820*1.57870*1.57870*1.57820
07/23/1999 11:50:00*1.57850*1.57950*1.57960*1.57830
07/23/1999 11:55:00*1.57960*1.57910*1.58000*1.57890
07/23/1999 12:00:00*1.57940*1.57900*1.57960*1.57890
07/23/1999 12:05:00*1.57870*1.57890*1.57990*1.57870
07/23/1999 12:10:00*1.57910*1.57880*1.57940*1.57880
07/23/1999 12:15:00*1.57890*1.57890*1.57950*1.57890
07/23/1999 12:20:00*1.57910*1.57910*1.57990*1.57880
07/23/1999 12:25:00*1.57890*1.57950*1.57990*1.57870
07/23/1999 12:30:00*1.57970*1.57920*1.57990*1.57870
07/23/1999 12:35:00*1.57860*1.57920*1.57960*1.57860
07/23/1999 12:40:00*1.58000*1.57970*1.58000*1.57920
07/23/1999 12:45:00*1.57940*1.57920*1.58000*1.57830
07/23/1999 12:50:00*1.57900*1.57930*1.57950*1.57900
07/23/1999 12:55:00*1.57970*1.57930*1.57980*1.57920
07/23/1999 13:00:00*1.57940*1.57940*1.57980*1.57850
07/23/1999 13:05:00*1.57950*1.57940*1.57950*1.57920
07/23/1999 13:10:00*1.57950*1.57850*1.57950*1.57850
07/23/1999 13:15:00*1.57830*1.57850*1.57880*1.57830
07/23/1999 13:20:00*1.57870*1.57980*1.58000*1.57840
07/23/1999 13:25:00*1.58000*1.58000*1.58010*1.57970
07/23/1999 13:30:00*1.58010*1.58000*1.58020*1.57910
07/23/1999 13:35:00*1.58010*1.57990*1.58030*1.57990
07/23/1999 13:40:00*1.58020*1.57990*1.58030*1.57990
07/23/1999 13:45:00*1.58010*1.58090*1.58090*1.57960
07/23/1999 13:50:00*1.58020*1.58070*1.58100*1.58020
07/23/1999 13:55:00*1.58020*1.58070*1.58100*1.58020
07/23/1999 14:00:00*1.58060*1.58060*1.58110*1.58050
07/23/1999 14:05:00*1.58110*1.58070*1.58110*1.58040
07/23/1999 14:10:00*1.58080*1.58050*1.58080*1.58030
07/23/1999 14:15:00*1.58080*1.58030*1.58080*1.58030
07/23/1999 14:20:00*1.58070*1.58030*1.58090*1.58020
07/23/1999 14:25:00*1.58020*1.58030*1.58090*1.57990
07/23/1999 14:30:00*1.58080*1.58020*1.58130*1.58010
07/23/1999 14:35:00*1.58020*1.58020*1.58050*1.57970
07/23/1999 14:40:00*1.57970*1.57970*1.57970*1.57970
07/23/1999 14:45:00*1.58020*1.57960*1.58020*1.57950
07/23/1999 14:50:00*1.57970*1.57960*1.57980*1.57940
07/23/1999 14:55:00*1.57930*1.57950*1.57950*1.57910
07/23/1999 15:00:00*1.57960*1.57850*1.57980*1.57840
07/23/1999 15:05:00*1.57870*1.57830*1.57870*1.57820
07/23/1999 15:10:00*1.57820*1.57840*1.57870*1.57810
07/23/1999 15:15:00*1.57810*1.57780*1.57870*1.57770
07/23/1999 15:20:00*1.57770*1.57770*1.57870*1.57770
07/23/1999 15:25:00*1.57800*1.57800*1.57830*1.57770
07/23/1999 15:30:00*1.57810*1.57790*1.57810*1.57780
07/23/1999 15:35:00*1.57780*1.57790*1.57800*1.57780
07/23/1999 15:40:00*1.57800*1.57790*1.57810*1.57790
07/23/1999 15:45:00*1.57800*1.57790*1.57800*1.57790
07/23/1999 15:50:00*1.57790*1.57800*1.57800*1.57790
07/23/1999 15:55:00*1.57790*1.57790*1.57790*1.57790
07/23/1999 16:00:00*1.57790*1.57790*1.57790*1.57790
07/23/1999 16:05:00*1.57800*1.57770*1.57810*1.57760
07/23/1999 16:10:00*1.57740*1.57790*1.57790*1.57740
07/23/1999 16:15:00*1.57750*1.57770*1.57780*1.57750
07/23/1999 16:20:00*1.57760*1.57780*1.57780*1.57760
07/23/1999 16:25:00*1.57790*1.57800*1.57800*1.57790
07/23/1999 16:30:00*1.57810*1.57760*1.57810*1.57760
