07/18/1999 17:25:00*1.56300*1.56290*1.56300*1.56290
07/18/1999 17:30:00*1.56300*1.56300*1.56300*1.56300
07/18/1999 17:45:00*1.56370*1.56370*1.56370*1.56370
07/18/1999 18:05:00*1.56300*1.56300*1.56300*1.56300
07/18/1999 18:10:00*1.56330*1.56330*1.56330*1.56330
07/18/1999 18:15:00*1.56270*1.56290*1.56300*1.56270
07/18/1999 18:35:00*1.56330*1.56270*1.56330*1.56270
07/18/1999 19:05:00*1.56260*1.56260*1.56260*1.56260
07/18/1999 19:10:00*1.56250*1.56250*1.56250*1.56250
07/18/1999 19:15:00*1.56260*1.56250*1.56260*1.56250
07/18/1999 19:20:00*1.56260*1.56260*1.56260*1.56260
07/18/1999 19:25:00*1.56250*1.56250*1.56250*1.56250
07/18/1999 19:35:00*1.56260*1.56260*1.56260*1.56260
07/18/1999 19:45:00*1.56170*1.56170*1.56170*1.56170
07/18/1999 19:50:00*1.56130*1.56170*1.56170*1.56130
07/18/1999 19:55:00*1.56100*1.56080*1.56100*1.56080
07/18/1999 20:00:00*1.56100*1.56100*1.56100*1.56100
07/18/1999 20:05:00*1.56080*1.56030*1.56080*1.56030
07/18/1999 20:10:00*1.56070*1.56100*1.56120*1.56070
07/18/1999 20:15:00*1.55970*1.55980*1.56080*1.55950
07/18/1999 20:20:00*1.55950*1.55990*1.56000*1.55950
07/18/1999 20:25:00*1.55960*1.55930*1.55960*1.55870
07/18/1999 20:30:00*1.55880*1.55850*1.55920*1.55830
07/18/1999 20:35:00*1.55850*1.55850*1.55850*1.55850
07/18/1999 20:40:00*1.55900*1.55900*1.55910*1.55850
07/18/1999 20:45:00*1.55920*1.55910*1.55920*1.55910
07/18/1999 20:50:00*1.55920*1.55920*1.55920*1.55910
07/18/1999 20:55:00*1.55910*1.55920*1.55920*1.55910
07/18/1999 21:00:00*1.55890*1.55890*1.55890*1.55890
07/18/1999 21:05:00*1.55920*1.55920*1.55920*1.55920
07/18/1999 21:10:00*1.55930*1.55890*1.55930*1.55890
07/18/1999 21:15:00*1.55900*1.55880*1.55900*1.55880
07/18/1999 21:20:00*1.55900*1.55910*1.55910*1.55890
07/18/1999 21:25:00*1.55890*1.55890*1.55890*1.55890
07/18/1999 21:30:00*1.55910*1.55910*1.55910*1.55910
07/18/1999 21:35:00*1.55870*1.55910*1.55910*1.55870
07/18/1999 21:45:00*1.55900*1.55920*1.55920*1.55870
07/18/1999 21:50:00*1.55930*1.55930*1.55930*1.55870
07/18/1999 21:55:00*1.55910*1.55910*1.55910*1.55900
07/18/1999 22:00:00*1.55900*1.55880*1.55950*1.55880
07/18/1999 22:05:00*1.55910*1.55890*1.55910*1.55880
07/18/1999 22:10:00*1.55900*1.55900*1.55900*1.55900
07/18/1999 22:15:00*1.55880*1.55890*1.55890*1.55880
07/18/1999 22:25:00*1.55880*1.55900*1.55910*1.55880
07/18/1999 22:30:00*1.55870*1.55900*1.55900*1.55870
07/18/1999 22:35:00*1.55890*1.55890*1.55890*1.55840
07/18/1999 22:40:00*1.55880*1.55890*1.55890*1.55880
07/18/1999 22:55:00*1.55880*1.55880*1.55890*1.55880
07/18/1999 23:00:00*1.55890*1.55900*1.55920*1.55850
07/18/1999 23:10:00*1.55890*1.55920*1.55970*1.55850
07/18/1999 23:15:00*1.55890*1.55890*1.55900*1.55880
07/18/1999 23:20:00*1.55910*1.55920*1.55920*1.55910
07/18/1999 23:30:00*1.55900*1.55930*1.55930*1.55900
07/18/1999 23:50:00*1.55940*1.55950*1.55950*1.55940
07/19/1999 00:05:00*1.55980*1.55950*1.55990*1.55950
07/19/1999 00:10:00*1.55980*1.55950*1.55990*1.55950
07/19/1999 00:15:00*1.56000*1.55950*1.56000*1.55950
07/19/1999 00:20:00*1.55990*1.55950*1.55990*1.55950
07/19/1999 00:25:00*1.55980*1.55990*1.56000*1.55980
07/19/1999 00:30:00*1.55960*1.55990*1.55990*1.55960
07/19/1999 00:35:00*1.55980*1.56000*1.56000*1.55980
07/19/1999 00:40:00*1.55980*1.56020*1.56020*1.55980
07/19/1999 00:45:00*1.56000*1.56060*1.56060*1.55990
07/19/1999 00:50:00*1.56050*1.56040*1.56050*1.56030
07/19/1999 00:55:00*1.56050*1.56030*1.56060*1.56010
07/19/1999 01:00:00*1.56040*1.56030*1.56040*1.56030
07/19/1999 01:05:00*1.56020*1.56000*1.56030*1.56000
07/19/1999 01:10:00*1.56020*1.56010*1.56020*1.56010
07/19/1999 01:15:00*1.56020*1.56020*1.56020*1.55960
07/19/1999 01:20:00*1.56000*1.56020*1.56020*1.55980
07/19/1999 01:25:00*1.56000*1.56020*1.56020*1.55970
07/19/1999 01:30:00*1.56020*1.55990*1.56020*1.55990
07/19/1999 01:35:00*1.56010*1.56010*1.56050*1.55980
07/19/1999 01:40:00*1.56000*1.56010*1.56040*1.56000
07/19/1999 01:45:00*1.56020*1.56020*1.56050*1.56000
07/19/1999 01:50:00*1.56030*1.56040*1.56050*1.56010
07/19/1999 01:55:00*1.56040*1.56060*1.56130*1.56020
07/19/1999 02:00:00*1.56050*1.56050*1.56100*1.56020
07/19/1999 02:05:00*1.56060*1.55980*1.56070*1.55980
07/19/1999 02:10:00*1.56010*1.55990*1.56080*1.55970
07/19/1999 02:15:00*1.56040*1.56030*1.56040*1.55990
07/19/1999 02:20:00*1.56030*1.56030*1.56030*1.55990
07/19/1999 02:25:00*1.56020*1.55890*1.56040*1.55890
07/19/1999 02:30:00*1.55930*1.55850*1.55950*1.55800
07/19/1999 02:35:00*1.55820*1.55790*1.55850*1.55720
07/19/1999 02:40:00*1.55780*1.55780*1.55850*1.55760
07/19/1999 02:45:00*1.55810*1.55830*1.55860*1.55800
07/19/1999 02:50:00*1.55880*1.55840*1.55880*1.55800
07/19/1999 02:55:00*1.55830*1.55800*1.55850*1.55800
07/19/1999 03:00:00*1.55820*1.55860*1.55860*1.55780
07/19/1999 03:05:00*1.55840*1.55830*1.55910*1.55760
07/19/1999 03:10:00*1.55800*1.55850*1.55870*1.55780
07/19/1999 03:15:00*1.55830*1.55830*1.55870*1.55800
07/19/1999 03:20:00*1.55830*1.55810*1.55860*1.55750
07/19/1999 03:25:00*1.55810*1.55730*1.55810*1.55700
07/19/1999 03:30:00*1.55760*1.55780*1.55800*1.55730
07/19/1999 03:35:00*1.55780*1.55810*1.55870*1.55730
07/19/1999 03:40:00*1.55800*1.55860*1.55870*1.55780
07/19/1999 03:45:00*1.55820*1.55870*1.55880*1.55820
07/19/1999 03:50:00*1.55860*1.55840*1.55870*1.55820
07/19/1999 03:55:00*1.55860*1.55790*1.55880*1.55760
07/19/1999 04:00:00*1.55810*1.55770*1.55840*1.55730
07/19/1999 04:05:00*1.55740*1.55730*1.55800*1.55730
07/19/1999 04:10:00*1.55750*1.55810*1.55810*1.55720
07/19/1999 04:15:00*1.55790*1.55780*1.55840*1.55730
07/19/1999 04:20:00*1.55800*1.55760*1.55800*1.55720
07/19/1999 04:25:00*1.55770*1.55740*1.55800*1.55700
07/19/1999 04:30:00*1.55760*1.55770*1.55800*1.55750
07/19/1999 04:35:00*1.55790*1.55770*1.55800*1.55740
07/19/1999 04:40:00*1.55810*1.55770*1.55810*1.55720
07/19/1999 04:45:00*1.55760*1.55820*1.55830*1.55720
07/19/1999 04:50:00*1.55790*1.55850*1.55870*1.55790
07/19/1999 04:55:00*1.55850*1.55820*1.55850*1.55820
07/19/1999 05:00:00*1.55830*1.55850*1.55870*1.55800
07/19/1999 05:05:00*1.55820*1.55850*1.55850*1.55800
07/19/1999 05:10:00*1.55830*1.55860*1.55870*1.55800
07/19/1999 05:15:00*1.55840*1.55860*1.55890*1.55820
07/19/1999 05:20:00*1.55930*1.55890*1.55930*1.55820
07/19/1999 05:25:00*1.55900*1.55880*1.55910*1.55840
07/19/1999 05:30:00*1.55870*1.55880*1.55910*1.55870
07/19/1999 05:35:00*1.55850*1.55880*1.55890*1.55820
07/19/1999 05:40:00*1.55890*1.55830*1.55910*1.55770
07/19/1999 05:45:00*1.55820*1.55790*1.55820*1.55720
07/19/1999 05:50:00*1.55770*1.55780*1.55790*1.55730
07/19/1999 05:55:00*1.55750*1.55770*1.55780*1.55720
07/19/1999 06:00:00*1.55770*1.55750*1.55790*1.55750
07/19/1999 06:05:00*1.55740*1.55770*1.55780*1.55700
07/19/1999 06:10:00*1.55740*1.55780*1.55800*1.55740
07/19/1999 06:15:00*1.55800*1.55800*1.55830*1.55760
07/19/1999 06:20:00*1.55810*1.55830*1.55850*1.55770
07/19/1999 06:25:00*1.55820*1.55820*1.55840*1.55800
07/19/1999 06:30:00*1.55820*1.55810*1.55840*1.55750
07/19/1999 06:35:00*1.55800*1.55750*1.55810*1.55750
07/19/1999 06:40:00*1.55790*1.55810*1.55810*1.55730
07/19/1999 06:45:00*1.55790*1.55810*1.55840*1.55760
07/19/1999 06:50:00*1.55830*1.55850*1.55850*1.55760
07/19/1999 06:55:00*1.55840*1.55830*1.55850*1.55790
07/19/1999 07:00:00*1.55820*1.55830*1.55840*1.55770
07/19/1999 07:05:00*1.55800*1.55820*1.55850*1.55800
07/19/1999 07:10:00*1.55830*1.55830*1.55830*1.55790
07/19/1999 07:15:00*1.55830*1.55790*1.55840*1.55750
07/19/1999 07:20:00*1.55780*1.55780*1.55830*1.55760
07/19/1999 07:25:00*1.55800*1.55790*1.55820*1.55750
07/19/1999 07:30:00*1.55730*1.55830*1.55850*1.55730
07/19/1999 07:35:00*1.55810*1.55860*1.55870*1.55770
07/19/1999 07:40:00*1.55850*1.55870*1.55890*1.55820
07/19/1999 07:45:00*1.55860*1.55780*1.55860*1.55750
07/19/1999 07:50:00*1.55770*1.55740*1.55810*1.55700
07/19/1999 07:55:00*1.55740*1.55750*1.55820*1.55720
07/19/1999 08:00:00*1.55790*1.55880*1.55890*1.55760
07/19/1999 08:05:00*1.55870*1.55880*1.55900*1.55810
07/19/1999 08:10:00*1.55850*1.55810*1.55900*1.55770
07/19/1999 08:15:00*1.55820*1.55820*1.55880*1.55740
07/19/1999 08:20:00*1.55810*1.55820*1.55870*1.55730
07/19/1999 08:25:00*1.55780*1.55760*1.55810*1.55720
07/19/1999 08:30:00*1.55730*1.55770*1.55820*1.55720
07/19/1999 08:35:00*1.55790*1.55760*1.55790*1.55740
07/19/1999 08:40:00*1.55750*1.55790*1.55810*1.55720
07/19/1999 08:45:00*1.55810*1.55830*1.55850*1.55760
07/19/1999 08:50:00*1.55820*1.55890*1.55890*1.55780
07/19/1999 08:55:00*1.55910*1.55870*1.55910*1.55800
07/19/1999 09:00:00*1.55900*1.55930*1.55930*1.55820
07/19/1999 09:05:00*1.55950*1.55930*1.55970*1.55860
07/19/1999 09:10:00*1.55920*1.55920*1.55950*1.55900
07/19/1999 09:15:00*1.55940*1.55930*1.55960*1.55900
07/19/1999 09:20:00*1.55920*1.55890*1.55930*1.55860
07/19/1999 09:25:00*1.55880*1.55860*1.55910*1.55810
07/19/1999 09:30:00*1.55900*1.55880*1.55940*1.55840
07/19/1999 09:35:00*1.55910*1.55940*1.55940*1.55890
07/19/1999 09:40:00*1.55930*1.55910*1.55930*1.55870
07/19/1999 09:45:00*1.55930*1.55900*1.55950*1.55860
07/19/1999 09:50:00*1.55910*1.55910*1.55940*1.55860
07/19/1999 09:55:00*1.55890*1.55930*1.55960*1.55880
07/19/1999 10:00:00*1.55940*1.55970*1.56000*1.55920
07/19/1999 10:05:00*1.55990*1.56030*1.56030*1.55950
07/19/1999 10:10:00*1.55970*1.56040*1.56110*1.55910
07/19/1999 10:15:00*1.56080*1.56040*1.56110*1.56020
07/19/1999 10:20:00*1.56070*1.56070*1.56090*1.56040
07/19/1999 10:25:00*1.56060*1.56060*1.56090*1.56020
07/19/1999 10:30:00*1.56070*1.56050*1.56110*1.56000
07/19/1999 10:35:00*1.56040*1.56050*1.56080*1.56000
07/19/1999 10:40:00*1.56070*1.56180*1.56180*1.56030
07/19/1999 10:45:00*1.56110*1.56110*1.56110*1.56020
07/19/1999 10:50:00*1.56100*1.56090*1.56120*1.56060
07/19/1999 10:55:00*1.56090*1.56110*1.56120*1.56040
07/19/1999 11:00:00*1.56110*1.56110*1.56110*1.55960
07/19/1999 11:05:00*1.56090*1.56070*1.56120*1.56010
07/19/1999 11:10:00*1.56080*1.56070*1.56110*1.56030
07/19/1999 11:15:00*1.56110*1.56040*1.56110*1.56010
07/19/1999 11:20:00*1.56070*1.56100*1.56110*1.56040
07/19/1999 11:25:00*1.56100*1.56110*1.56130*1.56080
07/19/1999 11:30:00*1.56110*1.56150*1.56210*1.56100
07/19/1999 11:35:00*1.56170*1.56160*1.56190*1.56150
07/19/1999 11:40:00*1.56160*1.56160*1.56200*1.56160
07/19/1999 11:45:00*1.56170*1.56170*1.56190*1.56130
07/19/1999 11:50:00*1.56160*1.56190*1.56200*1.56120
07/19/1999 11:55:00*1.56170*1.56160*1.56240*1.56160
07/19/1999 12:00:00*1.56190*1.56280*1.56340*1.56150
07/19/1999 12:05:00*1.56330*1.56280*1.56330*1.56270
07/19/1999 12:10:00*1.56270*1.56250*1.56310*1.56230
07/19/1999 12:15:00*1.56250*1.56290*1.56290*1.56220
07/19/1999 12:20:00*1.56240*1.56570*1.56660*1.56240
07/19/1999 12:25:00*1.56440*1.56720*1.56800*1.56440
07/19/1999 12:30:00*1.56840*1.58060*1.58060*1.56690
07/19/1999 12:35:00*1.57970*1.57790*1.57970*1.57750
07/19/1999 12:40:00*1.57740*1.57370*1.57790*1.57370
07/19/1999 12:45:00*1.57460*1.57490*1.57540*1.57340
07/19/1999 12:50:00*1.57480*1.57470*1.57670*1.57450
07/19/1999 12:55:00*1.57530*1.57560*1.57670*1.57470
07/19/1999 13:00:00*1.57570*1.57630*1.57710*1.57490
07/19/1999 13:05:00*1.57640*1.57720*1.57750*1.57620
07/19/1999 13:10:00*1.57770*1.57620*1.57770*1.57620
07/19/1999 13:15:00*1.57640*1.57770*1.57770*1.57640
07/19/1999 13:20:00*1.57800*1.57770*1.57800*1.57770
07/19/1999 13:25:00*1.57750*1.57770*1.57790*1.57750
07/19/1999 13:30:00*1.57820*1.57870*1.57870*1.57820
07/19/1999 13:35:00*1.57920*1.57820*1.57970*1.57770
07/19/1999 13:40:00*1.57810*1.57920*1.57920*1.57800
07/19/1999 13:45:00*1.57950*1.58130*1.58150*1.57920
07/19/1999 13:50:00*1.58140*1.58110*1.58210*1.58110
07/19/1999 13:55:00*1.58160*1.58180*1.58230*1.58120
07/19/1999 14:00:00*1.58140*1.58200*1.58220*1.58140
07/19/1999 14:05:00*1.58150*1.58240*1.58250*1.58150
07/19/1999 14:10:00*1.58150*1.58120*1.58160*1.58120
07/19/1999 14:15:00*1.58100*1.58150*1.58170*1.58100
07/19/1999 14:20:00*1.58130*1.58120*1.58230*1.58120
07/19/1999 14:25:00*1.58140*1.58140*1.58140*1.58130
07/19/1999 14:30:00*1.58120*1.58240*1.58330*1.58120
07/19/1999 14:35:00*1.58230*1.58190*1.58270*1.58190
07/19/1999 14:40:00*1.58180*1.58170*1.58260*1.58150
07/19/1999 14:45:00*1.58120*1.58090*1.58130*1.58090
07/19/1999 14:50:00*1.58050*1.58070*1.58090*1.58050
07/19/1999 14:55:00*1.58060*1.58090*1.58100*1.58040
07/19/1999 15:00:00*1.58020*1.58100*1.58110*1.58020
07/19/1999 15:05:00*1.58050*1.58060*1.58060*1.58050
07/19/1999 15:10:00*1.58050*1.58050*1.58050*1.58050
07/19/1999 15:20:00*1.58040*1.58040*1.58040*1.58040
07/19/1999 15:25:00*1.58000*1.58000*1.58000*1.58000
07/19/1999 15:30:00*1.57980*1.57970*1.57980*1.57970
07/19/1999 15:40:00*1.57980*1.57970*1.57980*1.57970
07/19/1999 15:50:00*1.57970*1.57920*1.57970*1.57920
07/19/1999 16:00:00*1.57970*1.57970*1.57970*1.57970
07/19/1999 16:10:00*1.57980*1.57980*1.57980*1.57980
07/19/1999 16:15:00*1.58030*1.57970*1.58030*1.57960
07/19/1999 16:25:00*1.58020*1.57970*1.58020*1.57970
07/19/1999 16:30:00*1.57980*1.57980*1.57980*1.57980
07/19/1999 16:35:00*1.57990*1.57990*1.57990*1.57990
07/19/1999 16:40:00*1.58000*1.58000*1.58000*1.58000
07/19/1999 16:45:00*1.58010*1.58040*1.58050*1.58010
07/19/1999 16:50:00*1.58050*1.58050*1.58060*1.58050
07/19/1999 16:55:00*1.58050*1.58040*1.58050*1.58040
