07/11/1999 17:15:00*1.55000*1.55000*1.55000*1.55000
07/11/1999 18:05:00*1.55000*1.55000*1.55000*1.54990
07/11/1999 18:25:00*1.55020*1.55020*1.55020*1.55020
07/11/1999 18:30:00*1.55010*1.55020*1.55020*1.55010
07/11/1999 18:50:00*1.55050*1.55060*1.55060*1.55050
07/11/1999 19:05:00*1.55060*1.55060*1.55070*1.55060
07/11/1999 19:10:00*1.55060*1.55060*1.55060*1.55060
07/11/1999 19:15:00*1.55060*1.55060*1.55060*1.55060
07/11/1999 19:20:00*1.55110*1.55140*1.55140*1.55110
07/11/1999 19:25:00*1.55120*1.55120*1.55120*1.55120
07/11/1999 19:30:00*1.55130*1.55140*1.55160*1.55130
07/11/1999 19:40:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 19:45:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 19:50:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 19:55:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 20:10:00*1.55140*1.55140*1.55140*1.55140
07/11/1999 20:20:00*1.55100*1.55110*1.55110*1.55100
07/11/1999 20:25:00*1.55050*1.55050*1.55050*1.55050
07/11/1999 20:30:00*1.55040*1.55020*1.55040*1.55020
07/11/1999 20:35:00*1.55050*1.55020*1.55090*1.55020
07/11/1999 20:40:00*1.55050*1.55020*1.55050*1.55020
07/11/1999 20:45:00*1.55050*1.55050*1.55050*1.55050
07/11/1999 20:50:00*1.55020*1.55020*1.55020*1.55020
07/11/1999 20:55:00*1.55050*1.55050*1.55050*1.55050
07/11/1999 21:00:00*1.55070*1.55070*1.55070*1.55060
07/11/1999 21:05:00*1.55100*1.55090*1.55100*1.55070
07/11/1999 21:10:00*1.55090*1.55090*1.55090*1.55090
07/11/1999 21:15:00*1.55060*1.55100*1.55100*1.55060
07/11/1999 21:20:00*1.55090*1.55070*1.55100*1.55050
07/11/1999 21:25:00*1.55100*1.55200*1.55200*1.55100
07/11/1999 21:30:00*1.55180*1.55140*1.55180*1.55110
07/11/1999 21:35:00*1.55130*1.55130*1.55130*1.55130
07/11/1999 21:40:00*1.55110*1.55100*1.55120*1.55100
07/11/1999 21:45:00*1.55120*1.55130*1.55160*1.55080
07/11/1999 21:50:00*1.55140*1.55150*1.55150*1.55140
07/11/1999 21:55:00*1.55160*1.55150*1.55160*1.55150
07/11/1999 22:00:00*1.55200*1.55200*1.55200*1.55200
07/11/1999 22:05:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 22:10:00*1.55150*1.55150*1.55160*1.55150
07/11/1999 22:15:00*1.55150*1.55160*1.55160*1.55150
07/11/1999 22:20:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 22:25:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 22:30:00*1.55160*1.55160*1.55160*1.55160
07/11/1999 22:35:00*1.55170*1.55170*1.55170*1.55170
07/12/1999 03:00:00*1.55050*1.55050*1.55050*1.55050
07/12/1999 03:05:00*1.55140*1.55120*1.55140*1.55120
07/12/1999 03:10:00*1.55140*1.55230*1.55260*1.55110
07/12/1999 03:30:00*1.55320*1.55300*1.55350*1.55240
07/12/1999 03:35:00*1.55340*1.55290*1.55340*1.55200
07/12/1999 03:40:00*1.55290*1.55330*1.55350*1.55270
07/12/1999 03:45:00*1.55350*1.55320*1.55380*1.55270
07/12/1999 03:50:00*1.55310*1.55310*1.55340*1.55310
07/12/1999 04:10:00*1.55310*1.55330*1.55330*1.55260
07/12/1999 04:15:00*1.55340*1.55360*1.55390*1.55300
07/12/1999 04:20:00*1.55350*1.55370*1.55380*1.55320
07/12/1999 04:25:00*1.55320*1.55270*1.55370*1.55260
07/12/1999 04:30:00*1.55330*1.55330*1.55330*1.55330
07/12/1999 04:35:00*1.55260*1.55260*1.55260*1.55260
07/12/1999 04:45:00*1.55240*1.55270*1.55300*1.55220
07/12/1999 04:50:00*1.55270*1.55230*1.55290*1.55220
07/12/1999 04:55:00*1.55200*1.55270*1.55290*1.55200
07/12/1999 05:00:00*1.55250*1.55260*1.55320*1.55240
07/12/1999 05:10:00*1.55290*1.55290*1.55290*1.55290
07/12/1999 05:15:00*1.55310*1.55310*1.55310*1.55310
07/12/1999 05:20:00*1.55190*1.55220*1.55270*1.55140
07/12/1999 05:25:00*1.55200*1.55230*1.55250*1.55140
07/12/1999 05:30:00*1.55200*1.55200*1.55250*1.55200
07/12/1999 05:35:00*1.55220*1.55220*1.55250*1.55200
07/12/1999 05:40:00*1.55250*1.55250*1.55270*1.55200
07/12/1999 05:45:00*1.55260*1.55310*1.55350*1.55230
07/12/1999 05:50:00*1.55310*1.55330*1.55340*1.55310
07/12/1999 05:55:00*1.55310*1.55330*1.55370*1.55270
07/12/1999 06:00:00*1.55300*1.55280*1.55340*1.55240
07/12/1999 06:05:00*1.55280*1.55240*1.55320*1.55220
07/12/1999 06:10:00*1.55260*1.55210*1.55270*1.55200
07/12/1999 06:15:00*1.55230*1.55240*1.55300*1.55200
07/12/1999 06:20:00*1.55280*1.55270*1.55290*1.55230
07/12/1999 06:25:00*1.55280*1.55250*1.55330*1.55240
07/12/1999 06:30:00*1.55300*1.55290*1.55310*1.55240
07/12/1999 06:35:00*1.55270*1.55360*1.55370*1.55260
07/12/1999 06:40:00*1.55330*1.55330*1.55370*1.55310
07/12/1999 06:45:00*1.55300*1.55250*1.55350*1.55220
07/12/1999 06:50:00*1.55170*1.55210*1.55290*1.55170
07/12/1999 06:55:00*1.55180*1.55190*1.55270*1.55170
07/12/1999 07:00:00*1.55180*1.55210*1.55250*1.55170
07/12/1999 07:05:00*1.55210*1.55190*1.55270*1.55160
07/12/1999 07:10:00*1.55210*1.55210*1.55230*1.55160
07/12/1999 07:15:00*1.55230*1.55210*1.55250*1.55180
07/12/1999 07:20:00*1.55230*1.55230*1.55230*1.55180
07/12/1999 07:25:00*1.55200*1.55210*1.55250*1.55170
07/12/1999 07:30:00*1.55180*1.55220*1.55250*1.55180
07/12/1999 07:35:00*1.55230*1.55220*1.55300*1.55180
07/12/1999 07:40:00*1.55230*1.55230*1.55240*1.55190
07/12/1999 07:45:00*1.55220*1.55240*1.55310*1.55200
07/12/1999 07:50:00*1.55220*1.55170*1.55240*1.55150
07/12/1999 07:55:00*1.55210*1.55130*1.55210*1.55060
07/12/1999 08:00:00*1.55090*1.55170*1.55170*1.55050
07/12/1999 08:05:00*1.55060*1.55110*1.55190*1.55060
07/12/1999 08:10:00*1.55110*1.55090*1.55150*1.55070
07/12/1999 08:15:00*1.55110*1.55080*1.55130*1.55030
07/12/1999 08:20:00*1.55070*1.55100*1.55120*1.55040
07/12/1999 08:25:00*1.55110*1.55140*1.55170*1.55080
07/12/1999 08:30:00*1.55140*1.55080*1.55150*1.55040
07/12/1999 08:35:00*1.55100*1.55090*1.55150*1.55050
07/12/1999 08:40:00*1.55110*1.55090*1.55110*1.55020
07/12/1999 08:45:00*1.55070*1.54960*1.55090*1.54960
07/12/1999 08:50:00*1.54970*1.54970*1.55040*1.54830
07/12/1999 08:55:00*1.54930*1.55000*1.55070*1.54910
07/12/1999 09:00:00*1.55010*1.55090*1.55110*1.55000
07/12/1999 09:05:00*1.55080*1.55160*1.55200*1.55050
07/12/1999 09:10:00*1.55200*1.55190*1.55230*1.55140
07/12/1999 09:15:00*1.55180*1.55190*1.55230*1.55160
07/12/1999 09:20:00*1.55220*1.55170*1.55230*1.55160
07/12/1999 09:25:00*1.55200*1.55220*1.55250*1.55130
07/12/1999 09:30:00*1.55240*1.55270*1.55330*1.55180
07/12/1999 09:35:00*1.55280*1.55290*1.55310*1.55220
07/12/1999 09:40:00*1.55280*1.55310*1.55330*1.55280
07/12/1999 09:45:00*1.55260*1.55330*1.55380*1.55260
07/12/1999 09:50:00*1.55330*1.55330*1.55370*1.55300
07/12/1999 09:55:00*1.55280*1.55310*1.55350*1.55280
07/12/1999 10:00:00*1.55330*1.55330*1.55390*1.55280
07/12/1999 10:05:00*1.55370*1.55330*1.55380*1.55280
07/12/1999 10:10:00*1.55330*1.55310*1.55380*1.55260
07/12/1999 10:15:00*1.55330*1.55320*1.55370*1.55260
07/12/1999 10:20:00*1.55320*1.55300*1.55350*1.55280
07/12/1999 10:25:00*1.55310*1.55370*1.55380*1.55290
07/12/1999 10:30:00*1.55370*1.55380*1.55410*1.55320
07/12/1999 10:35:00*1.55400*1.55380*1.55410*1.55330
07/12/1999 10:40:00*1.55380*1.55340*1.55390*1.55340
07/12/1999 10:45:00*1.55350*1.55320*1.55370*1.55310
07/12/1999 10:50:00*1.55350*1.55380*1.55390*1.55310
07/12/1999 10:55:00*1.55350*1.55450*1.55450*1.55310
07/12/1999 11:00:00*1.55480*1.55590*1.55620*1.55390
07/12/1999 11:05:00*1.55540*1.55530*1.55660*1.55510
07/12/1999 11:10:00*1.55570*1.55630*1.55630*1.55530
07/12/1999 11:15:00*1.55610*1.55640*1.55730*1.55570
07/12/1999 11:20:00*1.55710*1.55630*1.55710*1.55610
07/12/1999 11:25:00*1.55640*1.55720*1.55760*1.55610
07/12/1999 11:30:00*1.55710*1.55630*1.55730*1.55600
07/12/1999 11:35:00*1.55620*1.55600*1.55650*1.55570
07/12/1999 11:40:00*1.55630*1.55630*1.55650*1.55570
07/12/1999 11:45:00*1.55610*1.55550*1.55620*1.55540
07/12/1999 11:50:00*1.55550*1.55650*1.55650*1.55500
07/12/1999 11:55:00*1.55620*1.55590*1.55630*1.55530
07/12/1999 12:00:00*1.55610*1.55570*1.55610*1.55550
07/12/1999 12:05:00*1.55570*1.55590*1.55650*1.55530
07/12/1999 12:10:00*1.55580*1.55620*1.55670*1.55580
07/12/1999 12:15:00*1.55560*1.55570*1.55630*1.55560
07/12/1999 12:20:00*1.55560*1.55540*1.55600*1.55440
07/12/1999 12:25:00*1.55540*1.55550*1.55570*1.55520
07/12/1999 12:30:00*1.55540*1.55560*1.55590*1.55510
07/12/1999 12:35:00*1.55580*1.55570*1.55610*1.55550
07/12/1999 12:40:00*1.55600*1.55570*1.55620*1.55560
07/12/1999 12:45:00*1.55630*1.55570*1.55630*1.55560
07/12/1999 12:50:00*1.55570*1.55650*1.55650*1.55560
07/12/1999 12:55:00*1.55650*1.55680*1.55680*1.55650
07/12/1999 13:00:00*1.55670*1.55720*1.55740*1.55620
07/12/1999 13:05:00*1.55740*1.55670*1.55750*1.55650
07/12/1999 13:10:00*1.55640*1.55650*1.55680*1.55620
07/12/1999 13:15:00*1.55620*1.55560*1.55640*1.55560
07/12/1999 13:20:00*1.55570*1.55580*1.55620*1.55550
07/12/1999 13:25:00*1.55630*1.55550*1.55630*1.55550
07/12/1999 13:30:00*1.55560*1.55550*1.55570*1.55550
07/12/1999 13:35:00*1.55580*1.55540*1.55600*1.55540
07/12/1999 13:40:00*1.55550*1.55570*1.55620*1.55530
07/12/1999 13:45:00*1.55570*1.55570*1.55630*1.55530
07/12/1999 13:50:00*1.55590*1.55610*1.55660*1.55530
07/12/1999 13:55:00*1.55660*1.55690*1.55690*1.55640
07/12/1999 14:00:00*1.55670*1.55670*1.55700*1.55650
07/12/1999 14:05:00*1.55650*1.55690*1.55690*1.55650
07/12/1999 14:10:00*1.55690*1.55680*1.55690*1.55670
07/12/1999 14:15:00*1.55690*1.55670*1.55700*1.55670
07/12/1999 14:20:00*1.55680*1.55660*1.55690*1.55660
07/12/1999 14:25:00*1.55670*1.55670*1.55710*1.55600
07/12/1999 14:30:00*1.55680*1.55720*1.55760*1.55670
07/12/1999 14:35:00*1.55750*1.55660*1.55750*1.55660
07/12/1999 14:40:00*1.55710*1.55700*1.55730*1.55670
07/12/1999 14:45:00*1.55710*1.55700*1.55730*1.55690
07/12/1999 14:50:00*1.55700*1.55710*1.55730*1.55700
07/12/1999 14:55:00*1.55760*1.55800*1.55830*1.55720
07/12/1999 15:00:00*1.55830*1.55770*1.55830*1.55760
07/12/1999 15:10:00*1.55790*1.55750*1.55790*1.55750
07/12/1999 15:15:00*1.55760*1.55740*1.55760*1.55720
07/12/1999 15:20:00*1.55740*1.55740*1.55770*1.55720
07/12/1999 15:25:00*1.55740*1.55740*1.55770*1.55700
07/12/1999 15:30:00*1.55730*1.55730*1.55730*1.55660
07/12/1999 15:35:00*1.55710*1.55660*1.55710*1.55660
07/12/1999 15:40:00*1.55680*1.55680*1.55730*1.55670
07/12/1999 15:45:00*1.55680*1.55650*1.55720*1.55650
07/12/1999 15:50:00*1.55650*1.55650*1.55650*1.55650
07/12/1999 15:55:00*1.55660*1.55680*1.55690*1.55640
07/12/1999 16:00:00*1.55700*1.55700*1.55700*1.55700
07/12/1999 16:05:00*1.55700*1.55700*1.55700*1.55700
07/12/1999 16:15:00*1.55770*1.55770*1.55830*1.55770
07/12/1999 16:20:00*1.55730*1.55750*1.55770*1.55710
07/12/1999 16:25:00*1.55730*1.55760*1.55780*1.55730
07/12/1999 16:30:00*1.55750*1.55740*1.55750*1.55740
07/12/1999 16:35:00*1.55720*1.55720*1.55720*1.55720
07/12/1999 16:40:00*1.55710*1.55700*1.55730*1.55700
07/12/1999 16:45:00*1.55710*1.55700*1.55720*1.55700
07/12/1999 16:50:00*1.55700*1.55690*1.55700*1.55690
07/12/1999 16:55:00*1.55710*1.55700*1.55710*1.55690
