07/11/1999 08:25:00*1.54850*1.54850*1.54850*1.54850
07/11/1999 08:30:00*1.54850*1.54850*1.54850*1.54850
07/11/1999 11:50:00*1.54850*1.54850*1.54850*1.54850
07/11/1999 15:35:00*1.55000*1.55000*1.55000*1.55000
07/11/1999 16:15:00*1.55000*1.55000*1.55000*1.55000
07/11/1999 16:35:00*1.54970*1.54970*1.54970*1.54970
