07/08/1999 17:20:00*1.55840*1.55840*1.55840*1.55840
07/08/1999 17:30:00*1.55850*1.55840*1.55850*1.55840
07/08/1999 17:45:00*1.55840*1.55840*1.55840*1.55840
07/08/1999 17:50:00*1.55850*1.55850*1.55850*1.55850
07/08/1999 17:55:00*1.55840*1.55800*1.55840*1.55800
07/08/1999 18:05:00*1.55830*1.55820*1.55830*1.55810
07/08/1999 18:25:00*1.55830*1.55830*1.55830*1.55830
07/08/1999 18:40:00*1.55840*1.55840*1.55840*1.55840
07/08/1999 18:55:00*1.55850*1.55850*1.55850*1.55850
07/08/1999 19:05:00*1.55880*1.55880*1.55880*1.55850
07/08/1999 19:10:00*1.55850*1.55880*1.55880*1.55850
07/08/1999 19:15:00*1.55900*1.55880*1.55900*1.55840
07/08/1999 19:20:00*1.55840*1.55830*1.55880*1.55830
07/08/1999 19:25:00*1.55880*1.55880*1.55880*1.55880
07/08/1999 19:30:00*1.55830*1.55840*1.55840*1.55830
07/08/1999 19:35:00*1.55830*1.55850*1.55850*1.55830
07/08/1999 19:40:00*1.55830*1.55850*1.55850*1.55830
07/08/1999 19:50:00*1.55840*1.55840*1.55840*1.55840
07/08/1999 19:55:00*1.55830*1.55840*1.55840*1.55830
07/08/1999 20:00:00*1.55830*1.55840*1.55840*1.55830
07/08/1999 20:10:00*1.55840*1.55830*1.55840*1.55830
07/08/1999 20:15:00*1.55820*1.55850*1.55850*1.55820
07/08/1999 20:20:00*1.55840*1.55800*1.55850*1.55800
07/08/1999 20:25:00*1.55850*1.55870*1.55870*1.55850
07/08/1999 20:30:00*1.55880*1.55860*1.55890*1.55860
07/08/1999 20:35:00*1.55870*1.55870*1.55870*1.55870
07/08/1999 20:40:00*1.55860*1.55920*1.55920*1.55860
07/08/1999 20:45:00*1.55880*1.55880*1.55880*1.55880
07/08/1999 20:50:00*1.55890*1.55930*1.55950*1.55890
07/08/1999 20:55:00*1.55920*1.55920*1.55950*1.55910
07/08/1999 21:00:00*1.55920*1.55920*1.55920*1.55920
07/08/1999 21:05:00*1.55920*1.55920*1.55920*1.55920
07/08/1999 21:10:00*1.55910*1.55920*1.55920*1.55910
07/08/1999 21:15:00*1.55940*1.55940*1.55940*1.55940
07/08/1999 21:20:00*1.55930*1.55930*1.55930*1.55920
07/08/1999 21:25:00*1.55920*1.55920*1.55920*1.55920
07/08/1999 21:30:00*1.55940*1.55970*1.55970*1.55930
07/08/1999 21:35:00*1.55960*1.55950*1.55960*1.55950
07/08/1999 21:40:00*1.56010*1.55970*1.56020*1.55970
07/08/1999 21:45:00*1.56020*1.56040*1.56050*1.56020
07/08/1999 21:50:00*1.56030*1.56020*1.56050*1.55970
07/08/1999 21:55:00*1.56030*1.56020*1.56030*1.56020
07/08/1999 22:05:00*1.56050*1.56020*1.56050*1.56020
07/08/1999 22:10:00*1.56010*1.56000*1.56020*1.56000
07/08/1999 22:15:00*1.55990*1.56000*1.56000*1.55990
07/08/1999 22:20:00*1.56010*1.56000*1.56010*1.55980
07/08/1999 22:25:00*1.55990*1.56000*1.56000*1.55930
07/08/1999 22:30:00*1.55940*1.56000*1.56000*1.55940
07/08/1999 22:35:00*1.55970*1.56000*1.56030*1.55970
07/08/1999 22:45:00*1.55990*1.55990*1.55990*1.55990
07/08/1999 22:50:00*1.55980*1.56010*1.56010*1.55980
07/08/1999 22:55:00*1.55990*1.56070*1.56070*1.55990
07/08/1999 23:00:00*1.56110*1.56020*1.56110*1.56020
07/08/1999 23:05:00*1.56020*1.56020*1.56070*1.56020
07/08/1999 23:10:00*1.56070*1.56070*1.56120*1.56040
07/08/1999 23:15:00*1.56050*1.56070*1.56070*1.56050
07/08/1999 23:20:00*1.56100*1.56100*1.56100*1.56100
07/08/1999 23:25:00*1.56120*1.56070*1.56120*1.56070
07/08/1999 23:30:00*1.56090*1.56090*1.56090*1.56090
07/08/1999 23:35:00*1.56150*1.56050*1.56150*1.56040
07/08/1999 23:40:00*1.56070*1.56050*1.56070*1.56050
07/08/1999 23:45:00*1.56050*1.56060*1.56060*1.56040
07/08/1999 23:50:00*1.56020*1.56040*1.56060*1.56020
07/08/1999 23:55:00*1.56060*1.56060*1.56060*1.56060
07/09/1999 00:00:00*1.56040*1.56060*1.56060*1.56040
07/09/1999 00:05:00*1.56050*1.56050*1.56090*1.56050
07/09/1999 00:10:00*1.56070*1.56060*1.56070*1.56060
07/09/1999 00:15:00*1.56060*1.56060*1.56060*1.56060
07/09/1999 00:20:00*1.56050*1.56070*1.56070*1.56050
07/09/1999 00:25:00*1.56050*1.56060*1.56060*1.56050
07/09/1999 00:30:00*1.56050*1.56060*1.56060*1.56050
07/09/1999 00:35:00*1.56030*1.56020*1.56030*1.56020
07/09/1999 00:40:00*1.56030*1.56040*1.56060*1.56030
07/09/1999 00:45:00*1.56030*1.56050*1.56050*1.56030
07/09/1999 00:50:00*1.56040*1.56030*1.56050*1.56030
07/09/1999 00:55:00*1.56020*1.56050*1.56050*1.56020
07/09/1999 01:00:00*1.56020*1.56050*1.56050*1.56020
07/09/1999 01:05:00*1.56030*1.56010*1.56050*1.56010
07/09/1999 01:10:00*1.56020*1.56020*1.56020*1.56000
07/09/1999 01:15:00*1.56090*1.56030*1.56090*1.56010
07/09/1999 01:20:00*1.56040*1.56020*1.56080*1.56010
07/09/1999 01:25:00*1.56010*1.56000*1.56050*1.55960
07/09/1999 01:30:00*1.56060*1.56050*1.56060*1.56010
07/09/1999 01:35:00*1.56040*1.56030*1.56060*1.55970
07/09/1999 01:40:00*1.56010*1.55960*1.56030*1.55960
07/09/1999 01:45:00*1.56010*1.55980*1.56020*1.55960
07/09/1999 01:50:00*1.56000*1.55980*1.56000*1.55910
07/09/1999 01:55:00*1.55970*1.55970*1.55980*1.55930
07/09/1999 02:00:00*1.55960*1.55900*1.56000*1.55900
07/09/1999 02:05:00*1.55950*1.55950*1.56000*1.55860
07/09/1999 02:10:00*1.55920*1.55850*1.55990*1.55850
07/09/1999 02:15:00*1.55870*1.55900*1.55950*1.55840
07/09/1999 02:20:00*1.55900*1.55890*1.55950*1.55840
07/09/1999 02:25:00*1.55890*1.55900*1.55950*1.55850
07/09/1999 02:30:00*1.55890*1.55860*1.55900*1.55820
07/09/1999 02:35:00*1.55870*1.55930*1.55970*1.55830
07/09/1999 02:40:00*1.55930*1.55970*1.55990*1.55860
07/09/1999 02:45:00*1.55940*1.55940*1.56050*1.55940
07/09/1999 02:50:00*1.55900*1.55920*1.55970*1.55900
07/09/1999 02:55:00*1.55980*1.55860*1.55980*1.55800
07/09/1999 03:00:00*1.55840*1.55870*1.55890*1.55760
07/09/1999 03:05:00*1.55820*1.55750*1.55870*1.55700
07/09/1999 03:10:00*1.55740*1.55770*1.55800*1.55690
07/09/1999 03:15:00*1.55730*1.55750*1.55780*1.55690
07/09/1999 03:20:00*1.55780*1.55670*1.55780*1.55670
07/09/1999 03:25:00*1.55670*1.55670*1.55720*1.55630
07/09/1999 03:30:00*1.55650*1.55650*1.55720*1.55540
07/09/1999 03:35:00*1.55570*1.55580*1.55690*1.55530
07/09/1999 03:40:00*1.55610*1.55570*1.55640*1.55530
07/09/1999 03:45:00*1.55580*1.55570*1.55610*1.55530
07/09/1999 03:50:00*1.55570*1.55640*1.55640*1.55520
07/09/1999 03:55:00*1.55600*1.55370*1.55630*1.55230
07/09/1999 04:00:00*1.55400*1.55160*1.55400*1.55160
07/09/1999 04:05:00*1.55220*1.55280*1.55330*1.55220
07/09/1999 04:10:00*1.55230*1.55250*1.55320*1.55200
07/09/1999 04:15:00*1.55240*1.55220*1.55310*1.55220
07/09/1999 04:20:00*1.55240*1.55280*1.55290*1.55240
07/09/1999 04:25:00*1.55290*1.55200*1.55300*1.55200
07/09/1999 04:30:00*1.55210*1.55150*1.55250*1.55120
07/09/1999 04:35:00*1.55210*1.55180*1.55230*1.55080
07/09/1999 04:40:00*1.55160*1.55270*1.55280*1.55160
07/09/1999 04:45:00*1.55250*1.55240*1.55340*1.55220
07/09/1999 04:50:00*1.55260*1.55280*1.55300*1.55220
07/09/1999 04:55:00*1.55260*1.55280*1.55310*1.55260
07/09/1999 05:00:00*1.55270*1.55300*1.55300*1.55270
07/09/1999 05:05:00*1.55250*1.55190*1.55290*1.55160
07/09/1999 05:10:00*1.55160*1.55290*1.55320*1.55140
07/09/1999 05:15:00*1.55330*1.55350*1.55380*1.55300
07/09/1999 05:20:00*1.55300*1.55360*1.55400*1.55300
07/09/1999 05:25:00*1.55370*1.55290*1.55390*1.55260
07/09/1999 05:30:00*1.55290*1.55330*1.55340*1.55240
07/09/1999 05:35:00*1.55320*1.55250*1.55360*1.55240
07/09/1999 05:40:00*1.55220*1.55290*1.55360*1.55220
07/09/1999 05:45:00*1.55300*1.55240*1.55310*1.55200
07/09/1999 05:50:00*1.55250*1.55170*1.55250*1.55120
07/09/1999 05:55:00*1.55140*1.55220*1.55270*1.55130
07/09/1999 06:00:00*1.55240*1.55260*1.55270*1.55170
07/09/1999 06:05:00*1.55220*1.55280*1.55290*1.55200
07/09/1999 06:10:00*1.55290*1.55240*1.55300*1.55230
07/09/1999 06:15:00*1.55250*1.55170*1.55340*1.55150
07/09/1999 06:20:00*1.55140*1.55150*1.55220*1.55120
07/09/1999 06:25:00*1.55150*1.55080*1.55190*1.55080
07/09/1999 06:30:00*1.55090*1.55170*1.55200*1.55090
07/09/1999 06:35:00*1.55160*1.55180*1.55210*1.55140
07/09/1999 06:40:00*1.55150*1.55170*1.55190*1.55120
07/09/1999 06:45:00*1.55140*1.55170*1.55180*1.55120
07/09/1999 06:50:00*1.55140*1.55190*1.55230*1.55120
07/09/1999 06:55:00*1.55210*1.55260*1.55260*1.55180
07/09/1999 07:00:00*1.55210*1.55230*1.55270*1.55180
07/09/1999 07:05:00*1.55250*1.55200*1.55260*1.55150
07/09/1999 07:10:00*1.55190*1.55200*1.55250*1.55160
07/09/1999 07:15:00*1.55250*1.55260*1.55270*1.55170
07/09/1999 07:20:00*1.55270*1.55310*1.55340*1.55220
07/09/1999 07:25:00*1.55270*1.55490*1.55490*1.55270
07/09/1999 07:30:00*1.55500*1.55430*1.55500*1.55410
07/09/1999 07:35:00*1.55460*1.55370*1.55470*1.55320
07/09/1999 07:40:00*1.55360*1.55260*1.55390*1.55260
07/09/1999 07:45:00*1.55290*1.55280*1.55350*1.55220
07/09/1999 07:50:00*1.55240*1.55260*1.55270*1.55200
07/09/1999 07:55:00*1.55210*1.55230*1.55250*1.55160
07/09/1999 08:00:00*1.55240*1.55220*1.55270*1.55180
07/09/1999 08:05:00*1.55230*1.55260*1.55280*1.55190
07/09/1999 08:10:00*1.55240*1.55070*1.55250*1.55070
07/09/1999 08:15:00*1.55090*1.55130*1.55140*1.55060
07/09/1999 08:20:00*1.55100*1.55200*1.55210*1.55080
07/09/1999 08:25:00*1.55180*1.55160*1.55190*1.55060
07/09/1999 08:30:00*1.55100*1.55110*1.55170*1.55070
07/09/1999 08:35:00*1.55080*1.55170*1.55190*1.55010
07/09/1999 08:40:00*1.55170*1.55170*1.55220*1.55120
07/09/1999 08:45:00*1.55130*1.55220*1.55350*1.55100
07/09/1999 08:50:00*1.55270*1.55280*1.55430*1.55250
07/09/1999 08:55:00*1.55270*1.55300*1.55330*1.55190
07/09/1999 09:00:00*1.55320*1.55140*1.55350*1.55030
07/09/1999 09:05:00*1.55090*1.55110*1.55150*1.55040
07/09/1999 09:10:00*1.55080*1.55110*1.55130*1.55040
07/09/1999 09:15:00*1.55120*1.55090*1.55220*1.55030
07/09/1999 09:20:00*1.55090*1.55190*1.55190*1.55050
07/09/1999 09:25:00*1.55180*1.55150*1.55190*1.55140
07/09/1999 09:30:00*1.55160*1.55180*1.55190*1.55120
07/09/1999 09:35:00*1.55190*1.55210*1.55220*1.55160
07/09/1999 09:40:00*1.55160*1.55230*1.55230*1.55160
07/09/1999 09:45:00*1.55240*1.55230*1.55290*1.55220
07/09/1999 09:50:00*1.55210*1.55220*1.55300*1.55180
07/09/1999 09:55:00*1.55180*1.55190*1.55250*1.55180
07/09/1999 10:00:00*1.55200*1.55200*1.55230*1.55150
07/09/1999 10:05:00*1.55190*1.55110*1.55190*1.55060
07/09/1999 10:10:00*1.55110*1.55100*1.55160*1.55050
07/09/1999 10:15:00*1.55090*1.55190*1.55210*1.55080
07/09/1999 10:20:00*1.55180*1.55150*1.55230*1.55080
07/09/1999 10:25:00*1.55190*1.55250*1.55320*1.55180
07/09/1999 10:30:00*1.55260*1.55250*1.55330*1.55220
07/09/1999 10:35:00*1.55250*1.55270*1.55330*1.55230
07/09/1999 10:40:00*1.55280*1.55320*1.55380*1.55240
07/09/1999 10:45:00*1.55300*1.55320*1.55400*1.55260
07/09/1999 10:50:00*1.55310*1.55300*1.55370*1.55280
07/09/1999 10:55:00*1.55340*1.55290*1.55350*1.55250
07/09/1999 11:00:00*1.55330*1.55270*1.55360*1.55270
07/09/1999 11:05:00*1.55290*1.55240*1.55300*1.55200
07/09/1999 11:10:00*1.55220*1.55210*1.55260*1.55150
07/09/1999 11:15:00*1.55230*1.55190*1.55250*1.55180
07/09/1999 11:20:00*1.55220*1.55190*1.55230*1.55160
07/09/1999 11:25:00*1.55210*1.55270*1.55310*1.55200
07/09/1999 11:30:00*1.55250*1.55290*1.55310*1.55250
07/09/1999 11:35:00*1.55330*1.55290*1.55340*1.55270
07/09/1999 11:40:00*1.55310*1.55310*1.55320*1.55280
07/09/1999 11:45:00*1.55280*1.55310*1.55330*1.55260
07/09/1999 11:50:00*1.55270*1.55220*1.55280*1.55220
07/09/1999 11:55:00*1.55270*1.55170*1.55270*1.55170
07/09/1999 12:00:00*1.55180*1.55160*1.55190*1.55150
07/09/1999 12:05:00*1.55190*1.55170*1.55280*1.55160
07/09/1999 12:10:00*1.55190*1.55150*1.55210*1.55150
07/09/1999 12:15:00*1.55160*1.55040*1.55240*1.55030
07/09/1999 12:20:00*1.55060*1.55110*1.55170*1.55040
07/09/1999 12:25:00*1.55140*1.55120*1.55140*1.55080
07/09/1999 12:30:00*1.55110*1.55130*1.55220*1.55030
07/09/1999 12:35:00*1.55100*1.55230*1.55230*1.55100
07/09/1999 12:40:00*1.55130*1.55160*1.55160*1.55120
07/09/1999 12:45:00*1.55170*1.55070*1.55170*1.55070
07/09/1999 12:50:00*1.55140*1.55230*1.55230*1.55110
07/09/1999 12:55:00*1.55110*1.55100*1.55140*1.55060
07/09/1999 13:00:00*1.55120*1.55090*1.55120*1.55060
07/09/1999 13:05:00*1.55100*1.55080*1.55160*1.55080
07/09/1999 13:10:00*1.55110*1.55060*1.55110*1.55060
07/09/1999 13:15:00*1.55050*1.55130*1.55140*1.55030
07/09/1999 13:20:00*1.55050*1.55050*1.55080*1.55050
07/09/1999 13:25:00*1.55040*1.55080*1.55080*1.55040
07/09/1999 13:30:00*1.55080*1.55080*1.55090*1.55080
07/09/1999 13:35:00*1.55080*1.55080*1.55120*1.55040
07/09/1999 13:40:00*1.55090*1.55070*1.55090*1.55070
07/09/1999 13:45:00*1.55090*1.55070*1.55100*1.55070
07/09/1999 13:50:00*1.55080*1.55070*1.55120*1.55070
07/09/1999 13:55:00*1.55090*1.55020*1.55090*1.55020
07/09/1999 14:00:00*1.55040*1.55050*1.55110*1.55040
07/09/1999 14:05:00*1.55040*1.55040*1.55040*1.55010
07/09/1999 14:10:00*1.55050*1.55060*1.55060*1.55040
07/09/1999 14:15:00*1.55080*1.55050*1.55080*1.55050
07/09/1999 14:20:00*1.55100*1.55080*1.55100*1.55050
07/09/1999 14:25:00*1.55050*1.55000*1.55050*1.55000
07/09/1999 14:30:00*1.55030*1.54940*1.55030*1.54940
07/09/1999 14:35:00*1.54870*1.54900*1.54940*1.54870
07/09/1999 14:40:00*1.54890*1.54940*1.54940*1.54870
07/09/1999 14:45:00*1.54910*1.54850*1.54920*1.54850
07/09/1999 14:50:00*1.54920*1.54750*1.54920*1.54730
07/09/1999 14:55:00*1.54770*1.54770*1.54820*1.54700
07/09/1999 15:00:00*1.54810*1.54790*1.54860*1.54750
07/09/1999 15:05:00*1.54800*1.54810*1.54810*1.54790
07/09/1999 15:10:00*1.54780*1.54850*1.54850*1.54780
07/09/1999 15:15:00*1.54920*1.54910*1.54960*1.54910
07/09/1999 15:20:00*1.54900*1.54780*1.54940*1.54780
07/09/1999 15:25:00*1.54760*1.55000*1.55000*1.54760
07/09/1999 15:30:00*1.54950*1.54930*1.54970*1.54800
07/09/1999 15:35:00*1.54820*1.54840*1.54840*1.54820
07/09/1999 15:40:00*1.54820*1.54820*1.54820*1.54820
07/09/1999 15:45:00*1.54830*1.54960*1.54980*1.54830
07/09/1999 15:50:00*1.54950*1.54880*1.54950*1.54880
07/09/1999 15:55:00*1.55010*1.55010*1.55010*1.55010
07/09/1999 16:00:00*1.55030*1.55030*1.55030*1.55030
07/09/1999 16:05:00*1.55030*1.55050*1.55050*1.55030
07/09/1999 16:35:00*1.54960*1.54960*1.54960*1.54960
07/09/1999 16:50:00*1.54900*1.54870*1.54900*1.54870
