06/29/1999 17:05:00*1.57200*1.57270*1.57270*1.57200
06/29/1999 17:10:00*1.57260*1.57250*1.57260*1.57250
06/29/1999 17:20:00*1.57260*1.57260*1.57260*1.57260
06/29/1999 17:25:00*1.57250*1.57240*1.57250*1.57240
06/29/1999 17:35:00*1.57250*1.57250*1.57250*1.57250
06/29/1999 17:40:00*1.57240*1.57250*1.57270*1.57240
06/29/1999 17:45:00*1.57260*1.57260*1.57260*1.57260
06/29/1999 17:50:00*1.57250*1.57270*1.57320*1.57250
06/29/1999 17:55:00*1.57320*1.57320*1.57320*1.57320
06/29/1999 18:05:00*1.57320*1.57320*1.57320*1.57320
06/29/1999 18:10:00*1.57330*1.57320*1.57330*1.57320
06/29/1999 18:15:00*1.57380*1.57320*1.57380*1.57320
06/29/1999 18:55:00*1.57310*1.57310*1.57310*1.57310
06/29/1999 19:05:00*1.57330*1.57310*1.57330*1.57310
06/29/1999 19:10:00*1.57330*1.57330*1.57330*1.57330
06/29/1999 19:15:00*1.57310*1.57300*1.57310*1.57300
06/29/1999 19:20:00*1.57300*1.57300*1.57310*1.57300
06/29/1999 19:25:00*1.57300*1.57300*1.57300*1.57300
06/29/1999 19:35:00*1.57320*1.57340*1.57370*1.57310
06/29/1999 19:40:00*1.57330*1.57350*1.57350*1.57330
06/29/1999 19:45:00*1.57400*1.57390*1.57400*1.57350
06/29/1999 19:55:00*1.57380*1.57400*1.57420*1.57380
06/29/1999 20:00:00*1.57470*1.57440*1.57470*1.57410
06/29/1999 20:05:00*1.57440*1.57420*1.57450*1.57410
06/29/1999 20:10:00*1.57440*1.57420*1.57440*1.57410
06/29/1999 20:15:00*1.57410*1.57440*1.57470*1.57410
06/29/1999 20:20:00*1.57420*1.57420*1.57430*1.57420
06/29/1999 20:25:00*1.57440*1.57430*1.57460*1.57430
06/29/1999 20:30:00*1.57450*1.57460*1.57460*1.57450
06/29/1999 20:35:00*1.57450*1.57500*1.57500*1.57420
06/29/1999 20:40:00*1.57430*1.57450*1.57450*1.57430
06/29/1999 20:50:00*1.57440*1.57420*1.57440*1.57420
06/29/1999 20:55:00*1.57440*1.57410*1.57450*1.57410
06/29/1999 21:00:00*1.57440*1.57410*1.57450*1.57410
06/29/1999 21:05:00*1.57430*1.57450*1.57450*1.57430
06/29/1999 21:10:00*1.57430*1.57400*1.57430*1.57400
06/29/1999 21:15:00*1.57420*1.57450*1.57450*1.57420
06/29/1999 21:20:00*1.57400*1.57410*1.57410*1.57400
06/29/1999 21:25:00*1.57430*1.57440*1.57450*1.57420
06/29/1999 21:30:00*1.57460*1.57440*1.57480*1.57430
06/29/1999 21:35:00*1.57480*1.57460*1.57500*1.57450
06/29/1999 21:40:00*1.57480*1.57450*1.57550*1.57450
06/29/1999 21:45:00*1.57470*1.57520*1.57550*1.57460
06/29/1999 21:50:00*1.57550*1.57500*1.57550*1.57320
06/29/1999 21:55:00*1.57500*1.57500*1.57500*1.57500
06/29/1999 22:00:00*1.57510*1.57520*1.57520*1.57510
06/29/1999 22:05:00*1.57520*1.57520*1.57550*1.57500
06/29/1999 22:10:00*1.57550*1.57500*1.57550*1.57460
06/29/1999 22:15:00*1.57510*1.57470*1.57550*1.57460
06/29/1999 22:20:00*1.57480*1.57500*1.57500*1.57480
06/29/1999 22:25:00*1.57470*1.57490*1.57500*1.57470
06/29/1999 22:30:00*1.57460*1.57450*1.57500*1.57450
06/29/1999 22:35:00*1.57490*1.57470*1.57490*1.57460
06/29/1999 22:40:00*1.57460*1.57460*1.57470*1.57460
06/29/1999 22:45:00*1.57470*1.57460*1.57470*1.57460
06/29/1999 22:50:00*1.57480*1.57510*1.57510*1.57460
06/29/1999 22:55:00*1.57450*1.57450*1.57460*1.57450
06/29/1999 23:00:00*1.57460*1.57460*1.57460*1.57460
06/29/1999 23:05:00*1.57450*1.57460*1.57460*1.57450
06/29/1999 23:10:00*1.57470*1.57470*1.57470*1.57450
06/29/1999 23:15:00*1.57460*1.57460*1.57460*1.57460
06/29/1999 23:20:00*1.57450*1.57470*1.57470*1.57450
06/29/1999 23:25:00*1.57450*1.57470*1.57470*1.57450
06/29/1999 23:30:00*1.57420*1.57460*1.57460*1.57420
06/29/1999 23:35:00*1.57450*1.57440*1.57460*1.57440
06/29/1999 23:40:00*1.57450*1.57450*1.57460*1.57350
06/29/1999 23:45:00*1.57440*1.57440*1.57440*1.57440
06/29/1999 23:50:00*1.57430*1.57440*1.57450*1.57430
06/29/1999 23:55:00*1.57450*1.57450*1.57450*1.57450
06/30/1999 00:00:00*1.57460*1.57460*1.57460*1.57460
06/30/1999 00:05:00*1.57490*1.57460*1.57490*1.57450
06/30/1999 00:10:00*1.57460*1.57460*1.57460*1.57460
06/30/1999 00:15:00*1.57450*1.57460*1.57490*1.57450
06/30/1999 00:20:00*1.57470*1.57470*1.57500*1.57470
06/30/1999 00:25:00*1.57500*1.57490*1.57500*1.57460
06/30/1999 00:30:00*1.57480*1.57480*1.57490*1.57480
06/30/1999 00:35:00*1.57500*1.57500*1.57520*1.57460
06/30/1999 00:40:00*1.57500*1.57600*1.57600*1.57500
06/30/1999 00:45:00*1.57510*1.57510*1.57550*1.57500
06/30/1999 00:50:00*1.57520*1.57550*1.57550*1.57500
06/30/1999 00:55:00*1.57540*1.57520*1.57540*1.57470
06/30/1999 01:00:00*1.57520*1.57480*1.57520*1.57470
06/30/1999 01:05:00*1.57500*1.57500*1.57510*1.57490
06/30/1999 01:10:00*1.57500*1.57500*1.57510*1.57480
06/30/1999 01:15:00*1.57510*1.57520*1.57520*1.57500
06/30/1999 01:20:00*1.57520*1.57520*1.57530*1.57520
06/30/1999 01:25:00*1.57500*1.57500*1.57520*1.57470
06/30/1999 01:30:00*1.57470*1.57520*1.57600*1.57470
06/30/1999 01:35:00*1.57520*1.57460*1.57520*1.57460
06/30/1999 01:40:00*1.57460*1.57470*1.57520*1.57440
06/30/1999 01:45:00*1.57490*1.57530*1.57540*1.57460
06/30/1999 01:50:00*1.57500*1.57490*1.57540*1.57460
06/30/1999 01:55:00*1.57490*1.57490*1.57530*1.57470
06/30/1999 02:00:00*1.57500*1.57500*1.57510*1.57460
06/30/1999 02:05:00*1.57500*1.57520*1.57530*1.57470
06/30/1999 02:10:00*1.57510*1.57400*1.57520*1.57400
06/30/1999 02:15:00*1.57470*1.57410*1.57500*1.57400
06/30/1999 02:20:00*1.57420*1.57350*1.57430*1.57340
06/30/1999 02:25:00*1.57380*1.57390*1.57430*1.57320
06/30/1999 02:30:00*1.57380*1.57360*1.57430*1.57330
06/30/1999 02:35:00*1.57370*1.57310*1.57400*1.57260
06/30/1999 02:40:00*1.57370*1.57380*1.57420*1.57270
06/30/1999 02:45:00*1.57320*1.57430*1.57470*1.57310
06/30/1999 02:50:00*1.57370*1.57390*1.57420*1.57310
06/30/1999 02:55:00*1.57390*1.57430*1.57450*1.57360
06/30/1999 03:00:00*1.57400*1.57460*1.57470*1.57350
06/30/1999 03:05:00*1.57400*1.57470*1.57530*1.57400
06/30/1999 03:10:00*1.57430*1.57520*1.57530*1.57420
06/30/1999 03:15:00*1.57530*1.57510*1.57530*1.57450
06/30/1999 03:20:00*1.57530*1.57530*1.57600*1.57470
06/30/1999 03:25:00*1.57520*1.57480*1.57540*1.57480
06/30/1999 03:30:00*1.57480*1.57510*1.57550*1.57450
06/30/1999 03:35:00*1.57480*1.57510*1.57510*1.57470
06/30/1999 03:40:00*1.57480*1.57480*1.57530*1.57460
06/30/1999 03:45:00*1.57520*1.57500*1.57550*1.57480
06/30/1999 03:50:00*1.57480*1.57440*1.57540*1.57400
06/30/1999 03:55:00*1.57390*1.57370*1.57530*1.57360
06/30/1999 04:00:00*1.57420*1.57400*1.57460*1.57380
06/30/1999 04:05:00*1.57450*1.57440*1.57470*1.57390
06/30/1999 04:10:00*1.57420*1.57420*1.57480*1.57410
06/30/1999 04:15:00*1.57430*1.57440*1.57470*1.57410
06/30/1999 04:20:00*1.57420*1.57450*1.57490*1.57420
06/30/1999 04:25:00*1.57470*1.57450*1.57480*1.57400
06/30/1999 04:30:00*1.57470*1.57420*1.57500*1.57420
06/30/1999 04:35:00*1.57470*1.57420*1.57500*1.57420
06/30/1999 04:40:00*1.57440*1.57460*1.57510*1.57430
06/30/1999 04:45:00*1.57490*1.57470*1.57520*1.57440
06/30/1999 04:50:00*1.57490*1.57390*1.57510*1.57380
06/30/1999 04:55:00*1.57410*1.57450*1.57470*1.57380
06/30/1999 05:00:00*1.57430*1.57480*1.57540*1.57370
06/30/1999 05:05:00*1.57470*1.57480*1.57540*1.57420
06/30/1999 05:10:00*1.57500*1.57450*1.57500*1.57400
06/30/1999 05:15:00*1.57430*1.57490*1.57500*1.57420
06/30/1999 05:20:00*1.57420*1.57430*1.57480*1.57390
06/30/1999 05:25:00*1.57420*1.57390*1.57460*1.57360
06/30/1999 05:30:00*1.57360*1.57410*1.57440*1.57360
06/30/1999 05:35:00*1.57430*1.57400*1.57500*1.57380
06/30/1999 05:40:00*1.57430*1.57450*1.57490*1.57400
06/30/1999 05:45:00*1.57480*1.57500*1.57510*1.57430
06/30/1999 05:50:00*1.57460*1.57480*1.57550*1.57440
06/30/1999 05:55:00*1.57510*1.57430*1.57510*1.57430
06/30/1999 06:00:00*1.57480*1.57460*1.57490*1.57440
06/30/1999 06:05:00*1.57470*1.57520*1.57530*1.57470
06/30/1999 06:10:00*1.57490*1.57540*1.57590*1.57470
06/30/1999 06:15:00*1.57550*1.57590*1.57640*1.57550
06/30/1999 06:20:00*1.57560*1.57590*1.57610*1.57500
06/30/1999 06:25:00*1.57560*1.57580*1.57590*1.57550
06/30/1999 06:30:00*1.57560*1.57590*1.57630*1.57560
06/30/1999 06:35:00*1.57600*1.57500*1.57600*1.57500
06/30/1999 06:40:00*1.57520*1.57460*1.57580*1.57400
06/30/1999 06:45:00*1.57520*1.57430*1.57520*1.57420
06/30/1999 06:50:00*1.57420*1.57420*1.57490*1.57400
06/30/1999 06:55:00*1.57450*1.57440*1.57470*1.57400
06/30/1999 07:00:00*1.57450*1.57510*1.57510*1.57400
06/30/1999 07:05:00*1.57520*1.57490*1.57540*1.57410
06/30/1999 07:10:00*1.57460*1.57520*1.57530*1.57460
06/30/1999 07:15:00*1.57490*1.57510*1.57520*1.57460
06/30/1999 07:20:00*1.57480*1.57490*1.57540*1.57470
06/30/1999 07:25:00*1.57490*1.57500*1.57520*1.57460
06/30/1999 07:30:00*1.57470*1.57520*1.57600*1.57460
06/30/1999 07:35:00*1.57510*1.57450*1.57550*1.57450
06/30/1999 07:40:00*1.57470*1.57420*1.57500*1.57420
06/30/1999 07:45:00*1.57480*1.57500*1.57550*1.57460
06/30/1999 07:50:00*1.57510*1.57510*1.57540*1.57470
06/30/1999 07:55:00*1.57490*1.57520*1.57530*1.57460
06/30/1999 08:00:00*1.57490*1.57510*1.57550*1.57450
06/30/1999 08:05:00*1.57480*1.57450*1.57520*1.57420
06/30/1999 08:10:00*1.57420*1.57250*1.57470*1.57250
06/30/1999 08:15:00*1.57240*1.57300*1.57370*1.57220
06/30/1999 08:20:00*1.57290*1.57310*1.57340*1.57260
06/30/1999 08:25:00*1.57280*1.57330*1.57350*1.57250
06/30/1999 08:30:00*1.57300*1.57390*1.57390*1.57300
06/30/1999 08:35:00*1.57370*1.57430*1.57430*1.57310
06/30/1999 08:40:00*1.57400*1.57480*1.57480*1.57370
06/30/1999 08:45:00*1.57490*1.57480*1.57520*1.57410
06/30/1999 08:50:00*1.57450*1.57470*1.57510*1.57420
06/30/1999 08:55:00*1.57460*1.57440*1.57510*1.57370
06/30/1999 09:00:00*1.57430*1.57430*1.57480*1.57350
06/30/1999 09:05:00*1.57450*1.57460*1.57490*1.57400
06/30/1999 09:10:00*1.57470*1.57420*1.57510*1.57380
06/30/1999 09:15:00*1.57410*1.57450*1.57470*1.57370
06/30/1999 09:20:00*1.57440*1.57420*1.57470*1.57400
06/30/1999 09:25:00*1.57470*1.57470*1.57500*1.57420
06/30/1999 09:30:00*1.57440*1.57390*1.57460*1.57390
06/30/1999 09:35:00*1.57400*1.57420*1.57460*1.57390
06/30/1999 09:40:00*1.57400*1.57440*1.57480*1.57390
06/30/1999 09:45:00*1.57450*1.57480*1.57480*1.57400
06/30/1999 09:50:00*1.57450*1.57470*1.57510*1.57420
06/30/1999 09:55:00*1.57490*1.57490*1.57540*1.57460
06/30/1999 10:00:00*1.57500*1.57480*1.57560*1.57460
06/30/1999 10:05:00*1.57530*1.57500*1.57570*1.57430
06/30/1999 10:10:00*1.57500*1.57500*1.57520*1.57440
06/30/1999 10:15:00*1.57490*1.57500*1.57520*1.57450
06/30/1999 10:20:00*1.57500*1.57520*1.57540*1.57490
06/30/1999 10:25:00*1.57530*1.57510*1.57560*1.57490
06/30/1999 10:30:00*1.57520*1.57540*1.57540*1.57490
06/30/1999 10:35:00*1.57520*1.57550*1.57550*1.57470
06/30/1999 10:40:00*1.57540*1.57530*1.57550*1.57480
06/30/1999 10:45:00*1.57530*1.57630*1.57720*1.57520
06/30/1999 10:50:00*1.57600*1.57630*1.57650*1.57510
06/30/1999 10:55:00*1.57620*1.57750*1.57770*1.57590
06/30/1999 11:00:00*1.57600*1.57570*1.57730*1.57570
06/30/1999 11:05:00*1.57620*1.57620*1.57720*1.57520
06/30/1999 11:10:00*1.57610*1.57590*1.57720*1.57570
06/30/1999 11:15:00*1.57550*1.57620*1.57620*1.57540
06/30/1999 11:20:00*1.57580*1.57570*1.57630*1.57570
06/30/1999 11:25:00*1.57590*1.57600*1.57640*1.57560
06/30/1999 11:30:00*1.57540*1.57620*1.57630*1.57530
06/30/1999 11:35:00*1.57610*1.57560*1.57630*1.57530
06/30/1999 11:40:00*1.57610*1.57630*1.57660*1.57540
06/30/1999 11:45:00*1.57580*1.57620*1.57650*1.57580
06/30/1999 11:50:00*1.57590*1.57610*1.57650*1.57570
06/30/1999 11:55:00*1.57590*1.57580*1.57700*1.57580
06/30/1999 12:00:00*1.57630*1.57600*1.57700*1.57560
06/30/1999 12:05:00*1.57600*1.57620*1.57650*1.57590
06/30/1999 12:10:00*1.57630*1.57610*1.57690*1.57600
06/30/1999 12:15:00*1.57620*1.57470*1.57640*1.57450
06/30/1999 12:20:00*1.57430*1.57540*1.57590*1.57430
06/30/1999 12:25:00*1.57590*1.57580*1.57610*1.57480
06/30/1999 12:30:00*1.57570*1.57580*1.57610*1.57530
06/30/1999 12:35:00*1.57590*1.57560*1.57600*1.57550
06/30/1999 12:40:00*1.57590*1.57600*1.57620*1.57560
06/30/1999 12:45:00*1.57650*1.57590*1.57680*1.57540
06/30/1999 12:50:00*1.57600*1.57690*1.57710*1.57600
06/30/1999 12:55:00*1.57710*1.57640*1.57710*1.57590
06/30/1999 13:00:00*1.57610*1.57650*1.57650*1.57530
06/30/1999 13:05:00*1.57580*1.57590*1.57650*1.57530
06/30/1999 13:10:00*1.57600*1.57680*1.57680*1.57560
06/30/1999 13:15:00*1.57570*1.57650*1.57700*1.57570
06/30/1999 13:20:00*1.57580*1.57600*1.57710*1.57580
06/30/1999 13:25:00*1.57720*1.57650*1.57720*1.57650
06/30/1999 13:30:00*1.57640*1.57640*1.57660*1.57640
06/30/1999 13:35:00*1.57670*1.57670*1.57720*1.57650
06/30/1999 13:40:00*1.57690*1.57620*1.57730*1.57600
06/30/1999 13:45:00*1.57650*1.57560*1.57700*1.57560
06/30/1999 13:50:00*1.57650*1.57630*1.57650*1.57510
06/30/1999 13:55:00*1.57580*1.57650*1.57670*1.57580
06/30/1999 14:00:00*1.57680*1.57640*1.57690*1.57600
06/30/1999 14:05:00*1.57680*1.57630*1.57690*1.57600
06/30/1999 14:10:00*1.57620*1.57650*1.57660*1.57570
06/30/1999 14:15:00*1.57610*1.57650*1.57650*1.57570
06/30/1999 14:20:00*1.57630*1.57710*1.57790*1.57610
06/30/1999 14:25:00*1.57740*1.57640*1.57740*1.57640
06/30/1999 14:30:00*1.57650*1.57640*1.57650*1.57630
06/30/1999 14:35:00*1.57640*1.57690*1.57730*1.57630
06/30/1999 14:40:00*1.57710*1.57720*1.57730*1.57710
06/30/1999 14:45:00*1.57770*1.57900*1.57900*1.57770
06/30/1999 14:50:00*1.57880*1.57850*1.57880*1.57840
06/30/1999 14:55:00*1.57850*1.57850*1.57890*1.57830
06/30/1999 15:00:00*1.57850*1.57860*1.57870*1.57850
06/30/1999 15:05:00*1.57770*1.57850*1.57850*1.57770
06/30/1999 15:10:00*1.57810*1.57810*1.57810*1.57810
06/30/1999 15:15:00*1.57810*1.57770*1.57810*1.57770
06/30/1999 15:20:00*1.57800*1.57720*1.57800*1.57720
06/30/1999 15:25:00*1.57700*1.57680*1.57710*1.57680
06/30/1999 15:30:00*1.57720*1.57670*1.57720*1.57670
06/30/1999 15:35:00*1.57680*1.57790*1.57790*1.57680
06/30/1999 15:40:00*1.57740*1.57660*1.57740*1.57660
06/30/1999 15:45:00*1.57670*1.57670*1.57680*1.57660
06/30/1999 15:50:00*1.57700*1.57700*1.57770*1.57680
06/30/1999 15:55:00*1.57730*1.57720*1.57760*1.57720
06/30/1999 16:00:00*1.57710*1.57770*1.57770*1.57710
06/30/1999 16:05:00*1.57730*1.57750*1.57790*1.57730
06/30/1999 16:10:00*1.57690*1.57700*1.57750*1.57690
06/30/1999 16:15:00*1.57710*1.57710*1.57720*1.57710
06/30/1999 16:20:00*1.57750*1.57710*1.57750*1.57700
06/30/1999 16:25:00*1.57720*1.57750*1.57760*1.57720
06/30/1999 16:30:00*1.57760*1.57780*1.57780*1.57730
06/30/1999 16:35:00*1.57790*1.57780*1.57790*1.57780
06/30/1999 16:45:00*1.57770*1.57770*1.57770*1.57770
