06/27/1999 18:05:00*1.58670*1.58620*1.58670*1.58620
06/27/1999 18:10:00*1.58430*1.58430*1.58430*1.58430
06/27/1999 18:15:00*1.58420*1.58430*1.58430*1.58420
06/27/1999 18:25:00*1.58420*1.58420*1.58420*1.58420
06/27/1999 18:35:00*1.58430*1.58400*1.58430*1.58400
06/27/1999 18:40:00*1.58410*1.58390*1.58410*1.58380
06/27/1999 18:45:00*1.58380*1.58370*1.58380*1.58370
06/27/1999 18:50:00*1.58380*1.58380*1.58380*1.58380
06/27/1999 18:55:00*1.58390*1.58400*1.58400*1.58390
06/27/1999 19:00:00*1.58390*1.58410*1.58410*1.58390
06/27/1999 19:05:00*1.58410*1.58420*1.58420*1.58410
06/27/1999 19:10:00*1.58410*1.58410*1.58420*1.58410
06/27/1999 19:15:00*1.58410*1.58410*1.58410*1.58410
06/27/1999 19:20:00*1.58410*1.58430*1.58430*1.58410
06/27/1999 19:25:00*1.58380*1.58410*1.58420*1.58380
06/27/1999 19:30:00*1.58410*1.58410*1.58410*1.58410
06/27/1999 19:35:00*1.58410*1.58430*1.58430*1.58410
06/27/1999 19:40:00*1.58420*1.58460*1.58460*1.58410
06/27/1999 19:45:00*1.58450*1.58500*1.58500*1.58410
06/27/1999 19:50:00*1.58500*1.58530*1.58530*1.58500
06/27/1999 20:00:00*1.58530*1.58520*1.58530*1.58520
06/27/1999 20:05:00*1.58530*1.58520*1.58530*1.58520
06/27/1999 20:10:00*1.58530*1.58540*1.58540*1.58530
06/27/1999 20:15:00*1.58550*1.58540*1.58550*1.58540
06/27/1999 20:20:00*1.58550*1.58520*1.58550*1.58520
06/27/1999 20:25:00*1.58510*1.58520*1.58550*1.58510
06/27/1999 20:30:00*1.58550*1.58550*1.58550*1.58520
06/27/1999 20:35:00*1.58540*1.58550*1.58550*1.58540
06/27/1999 20:40:00*1.58550*1.58560*1.58560*1.58550
06/27/1999 20:45:00*1.58510*1.58550*1.58560*1.58450
06/27/1999 20:50:00*1.58560*1.58550*1.58560*1.58550
06/27/1999 20:55:00*1.58560*1.58560*1.58560*1.58550
06/27/1999 21:00:00*1.58550*1.58520*1.58550*1.58520
06/27/1999 21:05:00*1.58480*1.58500*1.58520*1.58480
06/27/1999 21:10:00*1.58560*1.58510*1.58560*1.58440
06/27/1999 21:15:00*1.58480*1.58460*1.58510*1.58460
06/27/1999 21:20:00*1.58500*1.58480*1.58510*1.58440
06/27/1999 21:25:00*1.58460*1.58490*1.58510*1.58450
06/27/1999 21:30:00*1.58460*1.58470*1.58500*1.58460
06/27/1999 21:35:00*1.58490*1.58460*1.58490*1.58460
06/27/1999 21:40:00*1.58500*1.58460*1.58500*1.58430
06/27/1999 21:45:00*1.58480*1.58470*1.58480*1.58470
06/27/1999 21:50:00*1.58460*1.58470*1.58470*1.58460
06/27/1999 21:55:00*1.58440*1.58460*1.58460*1.58440
06/27/1999 22:00:00*1.58490*1.58440*1.58490*1.58420
06/27/1999 22:05:00*1.58450*1.58440*1.58450*1.58440
06/27/1999 22:10:00*1.58470*1.58460*1.58470*1.58460
06/27/1999 22:15:00*1.58470*1.58460*1.58470*1.58460
06/27/1999 22:20:00*1.58470*1.58450*1.58470*1.58450
06/27/1999 22:25:00*1.58450*1.58450*1.58450*1.58440
06/27/1999 22:30:00*1.58460*1.58430*1.58460*1.58420
06/27/1999 22:35:00*1.58450*1.58440*1.58450*1.58440
06/27/1999 22:40:00*1.58450*1.58450*1.58460*1.58450
06/27/1999 22:45:00*1.58480*1.58460*1.58520*1.58450
06/27/1999 22:50:00*1.58470*1.58470*1.58470*1.58450
06/27/1999 22:55:00*1.58450*1.58450*1.58470*1.58450
06/27/1999 23:00:00*1.58440*1.58460*1.58470*1.58440
06/27/1999 23:05:00*1.58460*1.58460*1.58460*1.58460
06/27/1999 23:10:00*1.58420*1.58450*1.58450*1.58420
06/27/1999 23:15:00*1.58450*1.58440*1.58450*1.58440
06/27/1999 23:20:00*1.58460*1.58460*1.58460*1.58450
06/27/1999 23:25:00*1.58470*1.58480*1.58500*1.58420
06/27/1999 23:30:00*1.58480*1.58470*1.58490*1.58470
06/27/1999 23:35:00*1.58470*1.58470*1.58470*1.58470
06/27/1999 23:45:00*1.58460*1.58450*1.58460*1.58430
06/27/1999 23:50:00*1.58460*1.58430*1.58460*1.58430
06/27/1999 23:55:00*1.58470*1.58470*1.58470*1.58470
06/28/1999 00:05:00*1.58480*1.58470*1.58480*1.58430
06/28/1999 00:10:00*1.58480*1.58430*1.58480*1.58430
06/28/1999 00:15:00*1.58470*1.58480*1.58480*1.58470
06/28/1999 00:20:00*1.58450*1.58480*1.58480*1.58450
06/28/1999 00:25:00*1.58450*1.58470*1.58480*1.58450
06/28/1999 00:30:00*1.58490*1.58470*1.58490*1.58450
06/28/1999 00:35:00*1.58480*1.58490*1.58520*1.58470
06/28/1999 00:40:00*1.58500*1.58560*1.58570*1.58500
06/28/1999 00:45:00*1.58530*1.58520*1.58550*1.58520
06/28/1999 00:50:00*1.58520*1.58500*1.58550*1.58470
06/28/1999 00:55:00*1.58510*1.58500*1.58520*1.58500
06/28/1999 01:00:00*1.58520*1.58490*1.58530*1.58490
06/28/1999 01:05:00*1.58500*1.58480*1.58500*1.58480
06/28/1999 01:10:00*1.58470*1.58460*1.58490*1.58430
06/28/1999 01:15:00*1.58460*1.58480*1.58480*1.58450
06/28/1999 01:20:00*1.58490*1.58440*1.58510*1.58410
06/28/1999 01:25:00*1.58470*1.58450*1.58470*1.58430
06/28/1999 01:30:00*1.58460*1.58440*1.58530*1.58440
06/28/1999 01:35:00*1.58470*1.58450*1.58480*1.58420
06/28/1999 01:40:00*1.58460*1.58470*1.58490*1.58440
06/28/1999 03:00:00*1.58640*1.58650*1.58650*1.58600
06/28/1999 03:05:00*1.58660*1.58660*1.58700*1.58620
06/28/1999 03:10:00*1.58670*1.58620*1.58720*1.58600
06/28/1999 03:15:00*1.58640*1.58650*1.58670*1.58530
06/28/1999 03:20:00*1.58640*1.58630*1.58650*1.58600
06/28/1999 03:25:00*1.58630*1.58600*1.58660*1.58580
06/28/1999 03:30:00*1.58610*1.58600*1.58650*1.58550
06/28/1999 03:35:00*1.58630*1.58590*1.58630*1.58540
06/28/1999 03:40:00*1.58580*1.58560*1.58610*1.58560
06/28/1999 03:45:00*1.58590*1.58600*1.58600*1.58550
06/28/1999 03:50:00*1.58590*1.58630*1.58650*1.58560
06/28/1999 03:55:00*1.58630*1.58680*1.58710*1.58620
06/28/1999 04:00:00*1.58640*1.58630*1.58680*1.58590
06/28/1999 04:05:00*1.58620*1.58630*1.58650*1.58570
06/28/1999 04:10:00*1.58650*1.58650*1.58680*1.58610
06/28/1999 04:15:00*1.58640*1.58630*1.58660*1.58570
06/28/1999 04:20:00*1.58630*1.58640*1.58640*1.58580
06/28/1999 04:25:00*1.58610*1.58630*1.58650*1.58590
06/28/1999 04:30:00*1.58660*1.58720*1.58720*1.58610
06/28/1999 04:35:00*1.58700*1.58720*1.58750*1.58640
06/28/1999 04:40:00*1.58690*1.58690*1.58740*1.58660
06/28/1999 04:45:00*1.58720*1.58690*1.58720*1.58640
06/28/1999 04:50:00*1.58690*1.58600*1.58720*1.58570
06/28/1999 04:55:00*1.58620*1.58670*1.58710*1.58620
06/28/1999 05:00:00*1.58670*1.58650*1.58720*1.58620
06/28/1999 05:05:00*1.58620*1.58670*1.58670*1.58580
06/28/1999 05:10:00*1.58650*1.58640*1.58670*1.58590
06/28/1999 05:15:00*1.58580*1.58550*1.58670*1.58520
06/28/1999 05:20:00*1.58560*1.58540*1.58580*1.58530
06/28/1999 05:25:00*1.58560*1.58580*1.58620*1.58560
06/28/1999 05:30:00*1.58580*1.58600*1.58630*1.58550
06/28/1999 05:35:00*1.58610*1.58610*1.58630*1.58550
06/28/1999 05:40:00*1.58580*1.58600*1.58640*1.58550
06/28/1999 05:45:00*1.58630*1.58590*1.58630*1.58560
06/28/1999 05:50:00*1.58580*1.58580*1.58650*1.58550
06/28/1999 05:55:00*1.58570*1.58590*1.58610*1.58550
06/28/1999 06:00:00*1.58590*1.58540*1.58590*1.58500
06/28/1999 06:05:00*1.58550*1.58500*1.58590*1.58500
06/28/1999 06:10:00*1.58530*1.58460*1.58550*1.58430
06/28/1999 06:15:00*1.58470*1.58460*1.58530*1.58440
06/28/1999 06:20:00*1.58470*1.58380*1.58490*1.58380
06/28/1999 06:25:00*1.58430*1.58360*1.58460*1.58310
06/28/1999 06:30:00*1.58360*1.58240*1.58430*1.58240
06/28/1999 06:35:00*1.58270*1.58270*1.58310*1.58210
06/28/1999 06:40:00*1.58260*1.58200*1.58270*1.58200
06/28/1999 06:45:00*1.58230*1.58200*1.58270*1.58160
06/28/1999 06:50:00*1.58200*1.58180*1.58240*1.58140
06/28/1999 06:55:00*1.58190*1.58190*1.58220*1.58140
06/28/1999 07:00:00*1.58160*1.58190*1.58210*1.58140
06/28/1999 07:05:00*1.58250*1.58220*1.58280*1.58180
06/28/1999 07:10:00*1.58250*1.58260*1.58290*1.58230
06/28/1999 07:15:00*1.58240*1.58280*1.58300*1.58240
06/28/1999 07:20:00*1.58280*1.58210*1.58290*1.58160
06/28/1999 07:25:00*1.58180*1.58230*1.58230*1.58150
06/28/1999 07:30:00*1.58240*1.58210*1.58250*1.58180
06/28/1999 07:35:00*1.58230*1.58230*1.58250*1.58180
06/28/1999 07:40:00*1.58230*1.58250*1.58290*1.58200
06/28/1999 07:45:00*1.58260*1.58260*1.58280*1.58220
06/28/1999 07:50:00*1.58260*1.58180*1.58270*1.58180
06/28/1999 07:55:00*1.58190*1.58170*1.58240*1.58160
06/28/1999 08:00:00*1.58220*1.58210*1.58240*1.58110
06/28/1999 08:05:00*1.58220*1.58260*1.58300*1.58170
06/28/1999 08:10:00*1.58270*1.58240*1.58310*1.58220
06/28/1999 08:15:00*1.58280*1.58240*1.58290*1.58200
06/28/1999 08:20:00*1.58200*1.58230*1.58260*1.58200
06/28/1999 08:25:00*1.58210*1.58270*1.58270*1.58200
06/28/1999 08:30:00*1.58270*1.58270*1.58300*1.58220
06/28/1999 08:35:00*1.58250*1.58250*1.58350*1.58220
06/28/1999 08:40:00*1.58220*1.58300*1.58300*1.58200
06/28/1999 08:45:00*1.58230*1.58230*1.58300*1.58190
06/28/1999 08:50:00*1.58250*1.58250*1.58260*1.58200
06/28/1999 08:55:00*1.58260*1.58250*1.58260*1.58200
06/28/1999 09:00:00*1.58240*1.58210*1.58250*1.58150
06/28/1999 09:05:00*1.58210*1.58190*1.58260*1.58160
06/28/1999 09:10:00*1.58250*1.58160*1.58260*1.58100
06/28/1999 09:15:00*1.58170*1.58130*1.58180*1.58020
06/28/1999 09:20:00*1.58100*1.58090*1.58140*1.58040
06/28/1999 09:25:00*1.58090*1.58060*1.58120*1.58030
06/28/1999 09:30:00*1.58070*1.58070*1.58100*1.58010
06/28/1999 09:35:00*1.58050*1.58040*1.58070*1.58020
06/28/1999 09:40:00*1.58030*1.58010*1.58060*1.57960
06/28/1999 09:45:00*1.57990*1.58030*1.58120*1.57970
06/28/1999 09:50:00*1.58100*1.58100*1.58120*1.58030
06/28/1999 09:55:00*1.58090*1.58100*1.58150*1.58040
06/28/1999 10:00:00*1.58130*1.58240*1.58270*1.58110
06/28/1999 10:05:00*1.58210*1.58200*1.58250*1.58150
06/28/1999 10:10:00*1.58200*1.58220*1.58250*1.58120
06/28/1999 10:15:00*1.58160*1.58220*1.58300*1.58160
06/28/1999 10:20:00*1.58230*1.58210*1.58270*1.58190
06/28/1999 10:25:00*1.58180*1.58080*1.58270*1.58080
06/28/1999 10:30:00*1.58050*1.58050*1.58270*1.58030
06/28/1999 10:35:00*1.58090*1.58140*1.58180*1.58050
06/28/1999 10:40:00*1.58130*1.58060*1.58130*1.58040
06/28/1999 10:45:00*1.58090*1.58050*1.58130*1.58030
06/28/1999 10:50:00*1.58100*1.58170*1.58170*1.58060
06/28/1999 10:55:00*1.58140*1.58180*1.58210*1.58110
06/28/1999 11:00:00*1.58150*1.58190*1.58210*1.58110
06/28/1999 11:05:00*1.58170*1.58180*1.58200*1.58100
06/28/1999 11:10:00*1.58170*1.58190*1.58220*1.58160
06/28/1999 11:15:00*1.58190*1.58220*1.58240*1.58170
06/28/1999 11:20:00*1.58200*1.58190*1.58260*1.58180
06/28/1999 11:25:00*1.58210*1.58290*1.58310*1.58200
06/28/1999 11:30:00*1.58230*1.58310*1.58320*1.58230
06/28/1999 11:35:00*1.58240*1.58260*1.58290*1.58230
06/28/1999 11:40:00*1.58260*1.58340*1.58350*1.58240
06/28/1999 11:45:00*1.58280*1.58340*1.58370*1.58240
06/28/1999 11:50:00*1.58270*1.58240*1.58320*1.58180
06/28/1999 11:55:00*1.58170*1.58260*1.58350*1.58170
06/28/1999 12:00:00*1.58270*1.58230*1.58300*1.58220
06/28/1999 12:05:00*1.58310*1.58320*1.58370*1.58260
06/28/1999 12:10:00*1.58280*1.58430*1.58450*1.58280
06/28/1999 12:15:00*1.58450*1.58390*1.58450*1.58370
06/28/1999 12:20:00*1.58340*1.58340*1.58400*1.58310
06/28/1999 12:25:00*1.58390*1.58430*1.58430*1.58340
06/28/1999 12:30:00*1.58420*1.58360*1.58420*1.58350
06/28/1999 12:35:00*1.58350*1.58420*1.58450*1.58350
06/28/1999 12:40:00*1.58450*1.58520*1.58520*1.58360
06/28/1999 12:45:00*1.58530*1.58530*1.58570*1.58410
06/28/1999 12:50:00*1.58520*1.58530*1.58560*1.58490
06/28/1999 12:55:00*1.58480*1.58520*1.58520*1.58480
06/28/1999 13:00:00*1.58490*1.58490*1.58530*1.58480
06/28/1999 13:05:00*1.58500*1.58430*1.58510*1.58430
06/28/1999 13:10:00*1.58450*1.58460*1.58470*1.58430
06/28/1999 13:15:00*1.58450*1.58470*1.58470*1.58440
06/28/1999 13:20:00*1.58390*1.58420*1.58440*1.58390
06/28/1999 13:25:00*1.58450*1.58370*1.58460*1.58370
06/28/1999 13:30:00*1.58350*1.58370*1.58480*1.58350
06/28/1999 13:35:00*1.58370*1.58400*1.58410*1.58340
06/28/1999 13:40:00*1.58420*1.58350*1.58420*1.58340
06/28/1999 13:45:00*1.58340*1.58370*1.58370*1.58340
06/28/1999 13:50:00*1.58310*1.58380*1.58380*1.58310
06/28/1999 13:55:00*1.58390*1.58380*1.58390*1.58340
06/28/1999 14:00:00*1.58350*1.58380*1.58410*1.58350
06/28/1999 14:05:00*1.58360*1.58380*1.58420*1.58360
06/28/1999 14:10:00*1.58390*1.58410*1.58410*1.58370
06/28/1999 14:15:00*1.58380*1.58390*1.58410*1.58350
06/28/1999 14:20:00*1.58400*1.58260*1.58410*1.58260
06/28/1999 14:25:00*1.58180*1.58190*1.58350*1.58170
06/28/1999 14:30:00*1.58160*1.58250*1.58260*1.58160
06/28/1999 14:35:00*1.58220*1.58180*1.58240*1.58180
06/28/1999 14:40:00*1.58210*1.58220*1.58220*1.58170
06/28/1999 14:45:00*1.58200*1.58180*1.58220*1.58170
06/28/1999 14:50:00*1.58230*1.58290*1.58300*1.58210
06/28/1999 14:55:00*1.58320*1.58260*1.58360*1.58240
06/28/1999 15:00:00*1.58280*1.58280*1.58300*1.58250
06/28/1999 15:05:00*1.58270*1.58210*1.58270*1.58210
06/28/1999 15:10:00*1.58260*1.58220*1.58260*1.58220
06/28/1999 15:15:00*1.58240*1.58220*1.58240*1.58200
06/28/1999 15:20:00*1.58230*1.58420*1.58420*1.58230
06/28/1999 15:25:00*1.58470*1.58260*1.58470*1.58230
06/28/1999 15:30:00*1.58270*1.58290*1.58290*1.58250
06/28/1999 15:35:00*1.58300*1.58360*1.58360*1.58270
06/28/1999 15:40:00*1.58340*1.58320*1.58360*1.58300
06/28/1999 15:45:00*1.58310*1.58330*1.58380*1.58310
06/28/1999 15:50:00*1.58340*1.58300*1.58370*1.58300
06/28/1999 15:55:00*1.58320*1.58310*1.58320*1.58290
06/28/1999 16:00:00*1.58320*1.58340*1.58360*1.58300
06/28/1999 16:05:00*1.58310*1.58350*1.58350*1.58310
06/28/1999 16:10:00*1.58360*1.58320*1.58370*1.58320
06/28/1999 16:15:00*1.58380*1.58360*1.58380*1.58350
06/28/1999 16:20:00*1.58370*1.58350*1.58380*1.58330
06/28/1999 16:25:00*1.58330*1.58350*1.58350*1.58330
06/28/1999 16:30:00*1.58360*1.58340*1.58370*1.58310
06/28/1999 16:35:00*1.58250*1.58250*1.58320*1.58250
06/28/1999 16:40:00*1.58260*1.58260*1.58260*1.58260
06/28/1999 16:45:00*1.58200*1.58210*1.58250*1.58200
06/28/1999 16:50:00*1.58220*1.58220*1.58240*1.58170
06/28/1999 16:55:00*1.58210*1.58250*1.58250*1.58210
06/28/1999 17:00:00*1.58220*1.58190*1.58240*1.58190
