06/18/1999 17:50:00*1.59610*1.59610*1.59610*1.59610
06/18/1999 22:15:00*1.59700*1.59700*1.59700*1.59700
06/18/1999 23:30:00*1.59720*1.59720*1.59720*1.59720
06/19/1999 01:50:00*1.59700*1.59700*1.59700*1.59700
06/19/1999 10:45:00*1.59610*1.59610*1.59610*1.59610
