06/16/1999 17:50:00*1.58850*1.58840*1.58870*1.58840
06/16/1999 18:15:00*1.58820*1.58820*1.58820*1.58820
06/16/1999 19:05:00*1.58840*1.58840*1.58840*1.58840
06/16/1999 19:15:00*1.58840*1.58840*1.58840*1.58840
06/16/1999 19:40:00*1.58850*1.58840*1.58850*1.58840
06/16/1999 19:45:00*1.58840*1.58840*1.58840*1.58840
06/16/1999 19:50:00*1.58840*1.58840*1.58840*1.58840
06/16/1999 19:55:00*1.58860*1.58850*1.58860*1.58850
06/16/1999 20:00:00*1.58850*1.58850*1.58870*1.58850
06/16/1999 20:05:00*1.58860*1.58860*1.58860*1.58860
06/16/1999 20:10:00*1.58860*1.58860*1.58860*1.58860
06/16/1999 20:15:00*1.58760*1.58740*1.58760*1.58740
06/16/1999 20:20:00*1.58860*1.58800*1.58860*1.58700
06/16/1999 20:25:00*1.58800*1.58810*1.58810*1.58800
06/16/1999 20:30:00*1.58780*1.58780*1.58780*1.58780
06/16/1999 20:35:00*1.58810*1.58820*1.58820*1.58810
06/16/1999 20:40:00*1.58850*1.58950*1.58950*1.58830
06/16/1999 20:45:00*1.58850*1.58810*1.58850*1.58810
06/16/1999 20:50:00*1.58820*1.58830*1.58830*1.58770
06/16/1999 20:55:00*1.58810*1.58820*1.58850*1.58780
06/16/1999 21:00:00*1.58800*1.58800*1.58850*1.58800
06/16/1999 21:05:00*1.58840*1.58840*1.58840*1.58840
06/16/1999 21:10:00*1.58810*1.58780*1.58810*1.58780
06/16/1999 21:15:00*1.58800*1.58780*1.58800*1.58780
06/16/1999 21:20:00*1.58720*1.58750*1.58750*1.58720
06/16/1999 21:25:00*1.58730*1.58730*1.58730*1.58730
06/16/1999 21:30:00*1.58720*1.58700*1.58760*1.58670
06/16/1999 21:35:00*1.58710*1.58850*1.58850*1.58660
06/16/1999 21:40:00*1.58750*1.58700*1.58750*1.58700
06/16/1999 21:45:00*1.58720*1.58650*1.58720*1.58650
06/16/1999 21:50:00*1.58610*1.58580*1.58610*1.58560
06/16/1999 21:55:00*1.58570*1.58650*1.58660*1.58570
06/16/1999 22:00:00*1.58610*1.58690*1.58710*1.58610
06/16/1999 22:05:00*1.58690*1.58700*1.58700*1.58610
06/16/1999 22:10:00*1.58700*1.58730*1.58730*1.58640
06/16/1999 22:15:00*1.58770*1.58720*1.58800*1.58720
06/16/1999 22:20:00*1.58780*1.58780*1.58780*1.58780
06/16/1999 22:25:00*1.58720*1.58710*1.58720*1.58700
06/16/1999 22:30:00*1.58720*1.58720*1.58720*1.58720
06/16/1999 22:35:00*1.58700*1.58640*1.58700*1.58640
06/16/1999 22:40:00*1.58750*1.58770*1.58770*1.58750
06/16/1999 22:45:00*1.58830*1.58760*1.58830*1.58740
06/16/1999 22:50:00*1.58760*1.58800*1.58800*1.58760
06/16/1999 22:55:00*1.58760*1.58760*1.58770*1.58750
06/16/1999 23:00:00*1.58900*1.58900*1.58900*1.58900
06/16/1999 23:05:00*1.58850*1.58850*1.58850*1.58850
06/16/1999 23:10:00*1.58780*1.58780*1.58780*1.58780
06/16/1999 23:15:00*1.58770*1.58770*1.58770*1.58770
06/16/1999 23:20:00*1.58770*1.58770*1.58770*1.58770
06/16/1999 23:30:00*1.58820*1.58820*1.58820*1.58820
06/16/1999 23:35:00*1.58810*1.58810*1.58810*1.58810
06/16/1999 23:40:00*1.58780*1.58810*1.58820*1.58780
06/16/1999 23:50:00*1.58780*1.58780*1.58780*1.58780
06/16/1999 23:55:00*1.58810*1.58810*1.58810*1.58810
06/17/1999 00:00:00*1.58780*1.58780*1.58780*1.58780
06/17/1999 00:05:00*1.58800*1.58780*1.58800*1.58780
06/17/1999 00:10:00*1.58770*1.58770*1.58770*1.58770
06/17/1999 00:15:00*1.58800*1.58800*1.58800*1.58800
06/17/1999 00:35:00*1.58790*1.58800*1.58800*1.58790
06/17/1999 00:40:00*1.58800*1.58800*1.58820*1.58800
06/17/1999 00:45:00*1.58820*1.58780*1.58820*1.58780
06/17/1999 00:50:00*1.58800*1.58810*1.58810*1.58790
06/17/1999 00:55:00*1.58790*1.58850*1.58850*1.58790
06/17/1999 01:00:00*1.58870*1.58920*1.58920*1.58870
06/17/1999 01:05:00*1.58900*1.58850*1.58910*1.58850
06/17/1999 01:10:00*1.58860*1.58980*1.59010*1.58860
06/17/1999 01:15:00*1.59010*1.58920*1.59030*1.58880
06/17/1999 01:20:00*1.59050*1.59020*1.59100*1.58980
06/17/1999 01:25:00*1.59010*1.58950*1.59010*1.58950
06/17/1999 01:30:00*1.59150*1.59020*1.59150*1.59010
06/17/1999 01:35:00*1.59030*1.59010*1.59040*1.58920
06/17/1999 01:40:00*1.59050*1.59010*1.59050*1.58920
06/17/1999 01:45:00*1.59040*1.58940*1.59040*1.58940
06/17/1999 01:50:00*1.59020*1.58970*1.59050*1.58930
06/17/1999 01:55:00*1.58930*1.58970*1.59030*1.58930
06/17/1999 02:00:00*1.58980*1.58990*1.59050*1.58920
06/17/1999 02:05:00*1.58980*1.58930*1.58990*1.58910
06/17/1999 02:10:00*1.58950*1.58940*1.59020*1.58920
06/17/1999 02:15:00*1.58970*1.58970*1.59000*1.58940
06/17/1999 02:20:00*1.58960*1.59090*1.59120*1.58950
06/17/1999 02:25:00*1.59070*1.59190*1.59250*1.59070
06/17/1999 02:30:00*1.59190*1.59170*1.59270*1.59120
06/17/1999 02:35:00*1.59180*1.59130*1.59180*1.59120
06/17/1999 02:40:00*1.59140*1.59170*1.59180*1.59100
06/17/1999 02:45:00*1.59200*1.59130*1.59210*1.59130
06/17/1999 02:50:00*1.59100*1.59180*1.59210*1.59100
06/17/1999 02:55:00*1.59230*1.59290*1.59350*1.59170
06/17/1999 03:00:00*1.59310*1.59240*1.59310*1.59210
06/17/1999 03:05:00*1.59280*1.59280*1.59430*1.59220
06/17/1999 03:10:00*1.59300*1.59220*1.59300*1.59160
06/17/1999 03:15:00*1.59200*1.59240*1.59280*1.59190
06/17/1999 03:20:00*1.59230*1.59210*1.59250*1.59200
06/17/1999 03:25:00*1.59240*1.59240*1.59270*1.59150
06/17/1999 03:30:00*1.59220*1.59270*1.59280*1.59200
06/17/1999 03:35:00*1.59270*1.59270*1.59290*1.59200
06/17/1999 03:40:00*1.59240*1.59290*1.59310*1.59210
06/17/1999 03:45:00*1.59300*1.59300*1.59390*1.59210
06/17/1999 03:50:00*1.59330*1.59400*1.59400*1.59220
06/17/1999 03:55:00*1.59340*1.59350*1.59370*1.59220
06/17/1999 04:00:00*1.59320*1.59360*1.59370*1.59220
06/17/1999 04:05:00*1.59330*1.59340*1.59400*1.59260
06/17/1999 04:10:00*1.59340*1.59130*1.59340*1.59130
06/17/1999 04:15:00*1.59170*1.59120*1.59190*1.59040
06/17/1999 04:20:00*1.59040*1.59170*1.59170*1.59040
06/17/1999 04:25:00*1.59100*1.59060*1.59170*1.59020
06/17/1999 04:30:00*1.59060*1.59010*1.59070*1.59000
06/17/1999 04:35:00*1.59090*1.59150*1.59250*1.59070
06/17/1999 04:40:00*1.59140*1.59320*1.59350*1.59140
06/17/1999 04:45:00*1.59330*1.59370*1.59460*1.59290
06/17/1999 04:50:00*1.59410*1.59310*1.59440*1.59270
06/17/1999 04:55:00*1.59330*1.59270*1.59330*1.59210
06/17/1999 05:00:00*1.59270*1.59210*1.59330*1.59200
06/17/1999 05:05:00*1.59220*1.59200*1.59260*1.59150
06/17/1999 05:10:00*1.59220*1.59240*1.59260*1.59200
06/17/1999 05:15:00*1.59240*1.59250*1.59300*1.59190
06/17/1999 05:20:00*1.59240*1.59290*1.59310*1.59210
06/17/1999 05:25:00*1.59290*1.59300*1.59320*1.59240
06/17/1999 05:30:00*1.59290*1.59240*1.59380*1.59220
06/17/1999 05:35:00*1.59270*1.59240*1.59270*1.59180
06/17/1999 05:40:00*1.59240*1.59140*1.59240*1.59140
06/17/1999 05:45:00*1.59130*1.59100*1.59190*1.59050
06/17/1999 05:50:00*1.59150*1.59090*1.59170*1.59040
06/17/1999 05:55:00*1.59080*1.59080*1.59090*1.59040
06/17/1999 06:00:00*1.59040*1.59100*1.59120*1.59040
06/17/1999 06:05:00*1.59080*1.59110*1.59130*1.59050
06/17/1999 06:10:00*1.59120*1.59150*1.59160*1.59080
06/17/1999 06:15:00*1.59140*1.59140*1.59180*1.59120
06/17/1999 06:20:00*1.59130*1.59170*1.59250*1.59130
06/17/1999 06:25:00*1.59170*1.59150*1.59180*1.59100
06/17/1999 06:30:00*1.59080*1.59130*1.59170*1.59080
06/17/1999 06:35:00*1.59140*1.59080*1.59170*1.59040
06/17/1999 06:40:00*1.59040*1.59100*1.59190*1.59040
06/17/1999 06:45:00*1.59120*1.59090*1.59130*1.59070
06/17/1999 06:50:00*1.59120*1.59060*1.59120*1.59020
06/17/1999 06:55:00*1.59050*1.59060*1.59120*1.59030
06/17/1999 07:00:00*1.59090*1.59010*1.59120*1.59010
06/17/1999 07:05:00*1.59070*1.59050*1.59100*1.58990
06/17/1999 07:10:00*1.59020*1.59150*1.59170*1.59010
06/17/1999 07:15:00*1.59100*1.59170*1.59240*1.59090
06/17/1999 07:20:00*1.59160*1.59130*1.59220*1.59090
06/17/1999 07:25:00*1.59110*1.59130*1.59210*1.59080
06/17/1999 07:30:00*1.59140*1.59100*1.59190*1.59100
06/17/1999 07:35:00*1.59150*1.59130*1.59180*1.59080
06/17/1999 07:40:00*1.59160*1.59130*1.59160*1.59100
06/17/1999 07:45:00*1.59120*1.59100*1.59170*1.59080
06/17/1999 07:50:00*1.59130*1.59130*1.59180*1.59100
06/17/1999 07:55:00*1.59140*1.59110*1.59210*1.59090
06/17/1999 08:00:00*1.59160*1.59270*1.59290*1.59140
06/17/1999 08:05:00*1.59250*1.59530*1.59560*1.59230
06/17/1999 08:10:00*1.59550*1.59530*1.59600*1.59460
06/17/1999 08:15:00*1.59520*1.59520*1.59570*1.59440
06/17/1999 08:20:00*1.59500*1.59530*1.59580*1.59460
06/17/1999 08:25:00*1.59550*1.59550*1.59580*1.59470
06/17/1999 08:30:00*1.59520*1.59590*1.59640*1.59510
06/17/1999 08:35:00*1.59560*1.59540*1.59610*1.59480
06/17/1999 08:40:00*1.59550*1.59530*1.59570*1.59420
06/17/1999 08:45:00*1.59530*1.59530*1.59590*1.59480
06/17/1999 08:50:00*1.59530*1.59570*1.59600*1.59460
06/17/1999 08:55:00*1.59590*1.59560*1.59610*1.59470
06/17/1999 09:00:00*1.59540*1.59480*1.59550*1.59420
06/17/1999 09:05:00*1.59490*1.59320*1.59510*1.59280
06/17/1999 09:10:00*1.59330*1.59390*1.59410*1.59280
06/17/1999 09:15:00*1.59390*1.59440*1.59440*1.59340
06/17/1999 09:20:00*1.59450*1.59380*1.59500*1.59320
06/17/1999 09:25:00*1.59370*1.59330*1.59410*1.59290
06/17/1999 09:30:00*1.59310*1.59370*1.59370*1.59270
06/17/1999 09:35:00*1.59370*1.59480*1.59570*1.59330
06/17/1999 09:40:00*1.59460*1.59510*1.59540*1.59400
06/17/1999 09:45:00*1.59520*1.59490*1.59520*1.59430
06/17/1999 09:50:00*1.59470*1.59430*1.59480*1.59390
06/17/1999 09:55:00*1.59380*1.59450*1.59500*1.59370
06/17/1999 10:00:00*1.59450*1.59380*1.59470*1.59340
06/17/1999 10:05:00*1.59390*1.59350*1.59440*1.59350
06/17/1999 10:10:00*1.59360*1.59420*1.59430*1.59270
06/17/1999 10:15:00*1.59410*1.59550*1.59580*1.59410
06/17/1999 10:20:00*1.59520*1.59370*1.59580*1.59330
06/17/1999 10:25:00*1.59380*1.59250*1.59420*1.59240
06/17/1999 10:30:00*1.59250*1.59150*1.59290*1.59130
06/17/1999 10:35:00*1.59170*1.59120*1.59180*1.59040
06/17/1999 10:40:00*1.59130*1.59170*1.59190*1.59060
06/17/1999 10:45:00*1.59130*1.59100*1.59170*1.59070
06/17/1999 10:50:00*1.59070*1.59120*1.59170*1.59070
06/17/1999 10:55:00*1.59150*1.59160*1.59180*1.59070
06/17/1999 11:00:00*1.59150*1.59160*1.59210*1.59110
06/17/1999 11:05:00*1.59140*1.59180*1.59260*1.59120
06/17/1999 11:10:00*1.59200*1.59150*1.59210*1.59110
06/17/1999 11:15:00*1.59200*1.59190*1.59200*1.59150
06/17/1999 11:20:00*1.59200*1.59190*1.59260*1.59180
06/17/1999 11:25:00*1.59220*1.59310*1.59330*1.59170
06/17/1999 11:30:00*1.59320*1.59270*1.59340*1.59240
06/17/1999 11:35:00*1.59310*1.59310*1.59380*1.59260
06/17/1999 11:40:00*1.59260*1.59230*1.59340*1.59230
06/17/1999 11:45:00*1.59280*1.59280*1.59290*1.59220
06/17/1999 11:50:00*1.59290*1.59250*1.59300*1.59230
06/17/1999 11:55:00*1.59260*1.59230*1.59260*1.59200
06/17/1999 12:00:00*1.59220*1.59250*1.59280*1.59200
06/17/1999 12:05:00*1.59250*1.59280*1.59280*1.59210
06/17/1999 12:10:00*1.59270*1.59330*1.59330*1.59210
06/17/1999 12:15:00*1.59310*1.59380*1.59380*1.59240
06/17/1999 12:20:00*1.59430*1.59240*1.59430*1.59210
06/17/1999 12:25:00*1.59170*1.59170*1.59220*1.59160
06/17/1999 12:30:00*1.59190*1.59170*1.59230*1.59090
06/17/1999 12:35:00*1.59130*1.59230*1.59270*1.59110
06/17/1999 12:40:00*1.59200*1.59210*1.59260*1.59180
06/17/1999 12:45:00*1.59250*1.59240*1.59320*1.59190
06/17/1999 12:50:00*1.59270*1.59290*1.59340*1.59240
06/17/1999 12:55:00*1.59260*1.59370*1.59400*1.59260
06/17/1999 13:00:00*1.59360*1.59400*1.59450*1.59320
06/17/1999 13:05:00*1.59370*1.59370*1.59410*1.59340
06/17/1999 13:10:00*1.59340*1.59370*1.59370*1.59290
06/17/1999 13:15:00*1.59360*1.59230*1.59370*1.59210
06/17/1999 13:20:00*1.59220*1.59210*1.59250*1.59140
06/17/1999 13:25:00*1.59160*1.59170*1.59210*1.59130
06/17/1999 13:30:00*1.59130*1.59150*1.59190*1.59120
06/17/1999 13:35:00*1.59140*1.59170*1.59190*1.59120
06/17/1999 13:40:00*1.59140*1.59190*1.59190*1.59130
06/17/1999 13:45:00*1.59180*1.59200*1.59210*1.59180
06/17/1999 13:50:00*1.59210*1.59230*1.59250*1.59170
06/17/1999 13:55:00*1.59240*1.59230*1.59250*1.59220
06/17/1999 14:00:00*1.59240*1.59240*1.59240*1.59230
06/17/1999 14:05:00*1.59230*1.59240*1.59240*1.59230
06/17/1999 14:10:00*1.59250*1.59160*1.59260*1.59120
06/17/1999 14:15:00*1.59130*1.59130*1.59140*1.59130
06/17/1999 14:20:00*1.59140*1.59130*1.59190*1.59110
06/17/1999 14:25:00*1.59140*1.59130*1.59140*1.59110
06/17/1999 14:30:00*1.59120*1.59120*1.59150*1.59120
06/17/1999 14:35:00*1.59130*1.59130*1.59150*1.59130
06/17/1999 14:40:00*1.59140*1.59120*1.59140*1.59120
06/17/1999 14:45:00*1.59140*1.59120*1.59150*1.59120
06/17/1999 14:50:00*1.59180*1.59130*1.59180*1.59120
06/17/1999 14:55:00*1.59120*1.59220*1.59230*1.59120
06/17/1999 15:00:00*1.59240*1.59230*1.59240*1.59230
06/17/1999 15:05:00*1.59190*1.59270*1.59280*1.59190
06/17/1999 15:10:00*1.59240*1.59250*1.59290*1.59240
06/17/1999 15:15:00*1.59280*1.59260*1.59340*1.59250
06/17/1999 15:20:00*1.59270*1.59280*1.59290*1.59250
06/17/1999 15:25:00*1.59330*1.59380*1.59380*1.59270
06/17/1999 15:30:00*1.59390*1.59380*1.59420*1.59380
06/17/1999 15:40:00*1.59360*1.59320*1.59360*1.59320
06/17/1999 15:45:00*1.59280*1.59250*1.59320*1.59250
06/17/1999 15:50:00*1.59330*1.59300*1.59330*1.59300
06/17/1999 15:55:00*1.59320*1.59340*1.59340*1.59280
06/17/1999 16:00:00*1.59290*1.59300*1.59300*1.59290
06/17/1999 16:05:00*1.59310*1.59310*1.59310*1.59300
06/17/1999 16:10:00*1.59320*1.59310*1.59330*1.59310
06/17/1999 16:15:00*1.59290*1.59320*1.59320*1.59240
06/17/1999 16:20:00*1.59330*1.59290*1.59330*1.59290
06/17/1999 16:25:00*1.59330*1.59330*1.59340*1.59240
06/17/1999 16:30:00*1.59310*1.59310*1.59310*1.59310
06/17/1999 16:35:00*1.59330*1.59330*1.59330*1.59330
06/17/1999 16:40:00*1.59260*1.59310*1.59340*1.59260
06/17/1999 16:50:00*1.59370*1.59370*1.59370*1.59370
06/17/1999 17:00:00*1.59320*1.59380*1.59400*1.59320
