06/14/1999 17:15:00*1.60630*1.60620*1.60630*1.60620
06/14/1999 17:40:00*1.60630*1.60640*1.60640*1.60630
06/14/1999 17:45:00*1.60630*1.60630*1.60650*1.60630
06/14/1999 17:50:00*1.60640*1.60650*1.60650*1.60640
06/14/1999 17:55:00*1.60640*1.60620*1.60640*1.60620
06/14/1999 18:05:00*1.60650*1.60620*1.60650*1.60620
06/14/1999 18:10:00*1.60630*1.60620*1.60630*1.60620
06/14/1999 18:20:00*1.60630*1.60620*1.60630*1.60620
06/14/1999 18:40:00*1.60630*1.60660*1.60660*1.60630
06/14/1999 19:00:00*1.60670*1.60660*1.60670*1.60660
06/14/1999 19:05:00*1.60670*1.60670*1.60670*1.60660
06/14/1999 19:10:00*1.60660*1.60670*1.60670*1.60660
06/14/1999 19:15:00*1.60670*1.60670*1.60670*1.60670
06/14/1999 19:20:00*1.60660*1.60670*1.60670*1.60660
06/14/1999 19:25:00*1.60660*1.60670*1.60670*1.60660
06/14/1999 19:30:00*1.60660*1.60670*1.60670*1.60660
06/14/1999 19:35:00*1.60660*1.60660*1.60660*1.60660
06/14/1999 19:40:00*1.60670*1.60650*1.60670*1.60650
06/14/1999 19:45:00*1.60660*1.60660*1.60670*1.60650
06/14/1999 19:50:00*1.60660*1.60690*1.60700*1.60600
06/14/1999 20:00:00*1.60680*1.60670*1.60690*1.60670
06/14/1999 20:05:00*1.60690*1.60680*1.60690*1.60680
06/14/1999 20:10:00*1.60630*1.60640*1.60710*1.60610
06/14/1999 20:15:00*1.60650*1.60640*1.60650*1.60630
06/14/1999 20:20:00*1.60630*1.60650*1.60650*1.60630
06/14/1999 20:25:00*1.60680*1.60630*1.60680*1.60630
06/14/1999 20:30:00*1.60680*1.60720*1.60760*1.60680
06/14/1999 20:35:00*1.60700*1.60690*1.60720*1.60690
06/14/1999 20:40:00*1.60720*1.60710*1.60800*1.60700
06/14/1999 20:45:00*1.60690*1.60730*1.60750*1.60690
06/14/1999 20:50:00*1.60710*1.60750*1.60750*1.60710
06/14/1999 20:55:00*1.60750*1.60750*1.60750*1.60720
06/14/1999 21:00:00*1.60740*1.60720*1.60750*1.60720
06/14/1999 21:05:00*1.60760*1.60720*1.60760*1.60720
06/14/1999 21:10:00*1.60730*1.60750*1.60770*1.60720
06/14/1999 21:15:00*1.60740*1.60690*1.60750*1.60690
06/14/1999 21:20:00*1.60740*1.60740*1.60760*1.60740
06/14/1999 21:30:00*1.60730*1.60770*1.60770*1.60710
06/14/1999 21:35:00*1.60750*1.60750*1.60750*1.60740
06/14/1999 21:40:00*1.60730*1.60750*1.60750*1.60720
06/14/1999 21:45:00*1.60730*1.60730*1.60730*1.60730
06/14/1999 21:50:00*1.60730*1.60780*1.60780*1.60730
06/14/1999 21:55:00*1.60730*1.60730*1.60760*1.60730
06/14/1999 22:00:00*1.60750*1.60740*1.60750*1.60740
06/14/1999 22:05:00*1.60760*1.60750*1.60770*1.60740
06/14/1999 22:10:00*1.60740*1.60790*1.60790*1.60730
06/14/1999 22:15:00*1.60750*1.60770*1.60790*1.60720
06/14/1999 22:20:00*1.60750*1.60750*1.60780*1.60720
06/14/1999 22:25:00*1.60780*1.60760*1.60780*1.60750
06/14/1999 22:30:00*1.60780*1.60760*1.60780*1.60760
06/14/1999 22:35:00*1.60780*1.60760*1.60780*1.60740
06/14/1999 22:40:00*1.60720*1.60760*1.60800*1.60720
06/14/1999 22:45:00*1.60780*1.60770*1.60790*1.60760
06/14/1999 22:50:00*1.60750*1.60770*1.60770*1.60750
06/14/1999 22:55:00*1.60750*1.60750*1.60750*1.60750
06/14/1999 23:00:00*1.60770*1.60770*1.60770*1.60750
06/14/1999 23:05:00*1.60750*1.60770*1.60770*1.60750
06/14/1999 23:10:00*1.60750*1.60770*1.60770*1.60750
06/14/1999 23:15:00*1.60720*1.60720*1.60720*1.60720
06/14/1999 23:20:00*1.60750*1.60760*1.60760*1.60750
06/14/1999 23:25:00*1.60730*1.60720*1.60750*1.60720
06/14/1999 23:30:00*1.60730*1.60740*1.60740*1.60730
06/14/1999 23:35:00*1.60750*1.60730*1.60750*1.60730
06/14/1999 23:40:00*1.60740*1.60750*1.60750*1.60740
06/14/1999 23:50:00*1.60730*1.60690*1.60800*1.60690
06/14/1999 23:55:00*1.60720*1.60750*1.60750*1.60720
06/15/1999 00:05:00*1.60780*1.60800*1.60800*1.60740
06/15/1999 00:10:00*1.60910*1.60760*1.60910*1.60740
06/15/1999 00:15:00*1.60780*1.60760*1.60780*1.60740
06/15/1999 00:20:00*1.60740*1.60760*1.60760*1.60740
06/15/1999 00:25:00*1.60730*1.60750*1.60750*1.60720
06/15/1999 00:30:00*1.60740*1.60740*1.60760*1.60690
06/15/1999 00:35:00*1.60740*1.60700*1.60740*1.60680
06/15/1999 00:40:00*1.60690*1.60690*1.60700*1.60670
06/15/1999 00:45:00*1.60700*1.60650*1.60700*1.60650
06/15/1999 00:50:00*1.60620*1.60600*1.60680*1.60580
06/15/1999 00:55:00*1.60700*1.60630*1.60700*1.60590
06/15/1999 01:00:00*1.60670*1.60650*1.60670*1.60600
06/15/1999 01:05:00*1.60670*1.60670*1.60680*1.60590
06/15/1999 01:10:00*1.60690*1.60690*1.60710*1.60620
06/15/1999 01:15:00*1.60670*1.60650*1.60700*1.60600
06/15/1999 01:20:00*1.60630*1.60680*1.60740*1.60620
06/15/1999 01:25:00*1.60700*1.60650*1.60780*1.60560
06/15/1999 01:30:00*1.60600*1.60640*1.60760*1.60590
06/15/1999 01:35:00*1.60660*1.60760*1.60850*1.60630
06/15/1999 01:40:00*1.60770*1.60750*1.60800*1.60660
06/15/1999 01:45:00*1.60780*1.60780*1.60820*1.60720
06/15/1999 01:50:00*1.60790*1.60810*1.60820*1.60750
06/15/1999 01:55:00*1.60720*1.60820*1.60840*1.60720
06/15/1999 02:00:00*1.60810*1.60810*1.60880*1.60770
06/15/1999 02:05:00*1.60820*1.60870*1.60900*1.60800
06/15/1999 02:10:00*1.60900*1.60890*1.60920*1.60770
06/15/1999 02:15:00*1.60810*1.60820*1.60890*1.60750
06/15/1999 02:20:00*1.60740*1.60750*1.60870*1.60710
06/15/1999 02:25:00*1.60820*1.60740*1.60850*1.60690
06/15/1999 02:30:00*1.60770*1.60800*1.60850*1.60660
06/15/1999 02:35:00*1.60770*1.60750*1.60820*1.60700
06/15/1999 02:40:00*1.60760*1.60730*1.60820*1.60650
06/15/1999 02:45:00*1.60800*1.60810*1.60900*1.60750
06/15/1999 02:50:00*1.60850*1.60790*1.60920*1.60780
06/15/1999 02:55:00*1.60780*1.60860*1.60890*1.60750
06/15/1999 03:00:00*1.60800*1.60870*1.60900*1.60770
06/15/1999 03:05:00*1.60870*1.60780*1.60890*1.60780
06/15/1999 03:10:00*1.60800*1.60800*1.60880*1.60800
06/15/1999 03:15:00*1.60850*1.60830*1.60890*1.60800
06/15/1999 03:20:00*1.60820*1.60850*1.60880*1.60780
06/15/1999 03:25:00*1.60870*1.60810*1.60880*1.60750
06/15/1999 03:30:00*1.60780*1.60620*1.60820*1.60530
06/15/1999 03:35:00*1.60630*1.60640*1.60780*1.60570
06/15/1999 03:40:00*1.60650*1.60670*1.60750*1.60650
06/15/1999 03:45:00*1.60730*1.60710*1.60740*1.60640
06/15/1999 03:50:00*1.60740*1.60660*1.60740*1.60650
06/15/1999 03:55:00*1.60650*1.60620*1.60730*1.60600
06/15/1999 04:00:00*1.60610*1.60570*1.60680*1.60540
06/15/1999 04:05:00*1.60590*1.60600*1.60690*1.60520
06/15/1999 04:10:00*1.60550*1.60580*1.60700*1.60520
06/15/1999 04:15:00*1.60570*1.60500*1.60600*1.60470
06/15/1999 04:20:00*1.60540*1.60510*1.60580*1.60430
06/15/1999 04:25:00*1.60500*1.60500*1.60570*1.60420
06/15/1999 04:30:00*1.60490*1.60460*1.60560*1.60450
06/15/1999 04:35:00*1.60420*1.60490*1.60520*1.60330
06/15/1999 04:40:00*1.60420*1.60390*1.60490*1.60270
06/15/1999 04:45:00*1.60390*1.60400*1.60470*1.60370
06/15/1999 04:50:00*1.60380*1.60420*1.60450*1.60340
06/15/1999 04:55:00*1.60380*1.60450*1.60450*1.60350
06/15/1999 05:00:00*1.60420*1.60430*1.60480*1.60350
06/15/1999 05:05:00*1.60370*1.60430*1.60530*1.60370
06/15/1999 05:10:00*1.60450*1.60460*1.60560*1.60400
06/15/1999 05:15:00*1.60450*1.60380*1.60530*1.60360
06/15/1999 05:20:00*1.60400*1.60340*1.60420*1.60310
06/15/1999 05:25:00*1.60350*1.60300*1.60400*1.60230
06/15/1999 05:30:00*1.60280*1.60300*1.60310*1.60230
06/15/1999 05:35:00*1.60290*1.60300*1.60360*1.60190
06/15/1999 05:40:00*1.60260*1.60280*1.60350*1.60180
06/15/1999 05:45:00*1.60190*1.60290*1.60340*1.60160
06/15/1999 05:50:00*1.60250*1.60190*1.60340*1.60160
06/15/1999 05:55:00*1.60220*1.60190*1.60270*1.60120
06/15/1999 06:00:00*1.60180*1.60170*1.60210*1.60090
06/15/1999 06:05:00*1.60150*1.60100*1.60180*1.60100
06/15/1999 06:10:00*1.60170*1.60120*1.60210*1.60090
06/15/1999 06:15:00*1.60170*1.60190*1.60230*1.60110
06/15/1999 06:20:00*1.60190*1.60120*1.60230*1.60100
06/15/1999 06:25:00*1.60110*1.60060*1.60200*1.60030
06/15/1999 06:30:00*1.60030*1.59940*1.60050*1.59880
06/15/1999 06:35:00*1.59950*1.59970*1.60010*1.59860
06/15/1999 06:40:00*1.59990*1.59980*1.60050*1.59940
06/15/1999 06:45:00*1.60010*1.59950*1.60020*1.59890
06/15/1999 06:50:00*1.59920*1.59950*1.60030*1.59900
06/15/1999 06:55:00*1.60030*1.60010*1.60070*1.59940
06/15/1999 07:00:00*1.60030*1.60000*1.60030*1.59920
06/15/1999 07:05:00*1.60030*1.59960*1.60040*1.59930
06/15/1999 07:10:00*1.59920*1.60020*1.60030*1.59920
06/15/1999 07:15:00*1.59980*1.60010*1.60080*1.59940
06/15/1999 07:20:00*1.60040*1.60030*1.60060*1.59970
06/15/1999 07:25:00*1.60020*1.60060*1.60100*1.59900
06/15/1999 07:30:00*1.60050*1.60030*1.60100*1.59960
06/15/1999 07:35:00*1.59980*1.60000*1.60090*1.59970
06/15/1999 07:40:00*1.60010*1.60000*1.60070*1.59930
06/15/1999 07:45:00*1.59970*1.59870*1.59990*1.59870
06/15/1999 07:50:00*1.59990*1.59970*1.60010*1.59830
06/15/1999 07:55:00*1.59960*1.59930*1.60000*1.59900
06/15/1999 08:00:00*1.59950*1.59970*1.60020*1.59890
06/15/1999 08:05:00*1.59990*1.59920*1.60020*1.59910
06/15/1999 08:10:00*1.59930*1.59960*1.60000*1.59900
06/15/1999 08:15:00*1.60000*1.59820*1.60000*1.59800
06/15/1999 08:20:00*1.59890*1.59680*1.59900*1.59590
06/15/1999 08:25:00*1.59620*1.59720*1.59750*1.59520
06/15/1999 08:30:00*1.59650*1.59760*1.59760*1.59590
06/15/1999 08:35:00*1.59720*1.59670*1.59770*1.59610
06/15/1999 08:40:00*1.59670*1.59630*1.59680*1.59560
06/15/1999 08:45:00*1.59640*1.59620*1.59670*1.59550
06/15/1999 08:50:00*1.59630*1.59610*1.59690*1.59600
06/15/1999 08:55:00*1.59650*1.59650*1.59680*1.59540
06/15/1999 09:00:00*1.59640*1.59610*1.59710*1.59580
06/15/1999 09:05:00*1.59620*1.59590*1.59660*1.59510
06/15/1999 09:10:00*1.59570*1.59690*1.59690*1.59570
06/15/1999 09:15:00*1.59670*1.59680*1.59700*1.59580
06/15/1999 09:20:00*1.59660*1.59700*1.59760*1.59600
06/15/1999 09:25:00*1.59730*1.59650*1.59760*1.59650
06/15/1999 09:30:00*1.59680*1.59780*1.59780*1.59560
06/15/1999 09:35:00*1.59750*1.59680*1.59770*1.59640
06/15/1999 09:40:00*1.59710*1.59620*1.59710*1.59570
06/15/1999 09:45:00*1.59690*1.59720*1.59750*1.59580
06/15/1999 09:50:00*1.59680*1.59640*1.59760*1.59610
06/15/1999 09:55:00*1.59670*1.59780*1.59780*1.59660
06/15/1999 10:00:00*1.59770*1.59770*1.59900*1.59680
06/15/1999 10:05:00*1.59770*1.59780*1.59830*1.59730
06/15/1999 10:10:00*1.59730*1.59790*1.59810*1.59730
06/15/1999 10:15:00*1.59780*1.59760*1.59830*1.59720
06/15/1999 10:20:00*1.59820*1.59770*1.59820*1.59740
06/15/1999 10:25:00*1.59770*1.59730*1.59790*1.59710
06/15/1999 10:30:00*1.59740*1.59750*1.59800*1.59680
06/15/1999 10:35:00*1.59740*1.59630*1.59770*1.59610
06/15/1999 10:40:00*1.59640*1.59660*1.59730*1.59620
06/15/1999 10:45:00*1.59630*1.59570*1.59640*1.59570
06/15/1999 10:50:00*1.59620*1.59450*1.59630*1.59420
06/15/1999 10:55:00*1.59470*1.59450*1.59470*1.59400
06/15/1999 11:00:00*1.59500*1.59400*1.59530*1.59350
06/15/1999 11:05:00*1.59410*1.59450*1.59490*1.59370
06/15/1999 11:10:00*1.59460*1.59470*1.59500*1.59420
06/15/1999 11:15:00*1.59520*1.59550*1.59570*1.59470
06/15/1999 11:20:00*1.59560*1.59650*1.59680*1.59560
06/15/1999 11:25:00*1.59660*1.59660*1.59720*1.59610
06/15/1999 11:30:00*1.59660*1.59670*1.59730*1.59620
06/15/1999 11:35:00*1.59670*1.59670*1.59730*1.59640
06/15/1999 11:40:00*1.59660*1.59690*1.59750*1.59660
06/15/1999 11:45:00*1.59690*1.59590*1.59750*1.59590
06/15/1999 11:50:00*1.59580*1.59600*1.59670*1.59550
06/15/1999 11:55:00*1.59590*1.59550*1.59660*1.59510
06/15/1999 12:00:00*1.59540*1.59520*1.59600*1.59460
06/15/1999 12:05:00*1.59550*1.59480*1.59590*1.59480
06/15/1999 12:10:00*1.59500*1.59530*1.59560*1.59500
06/15/1999 12:15:00*1.59510*1.59520*1.59540*1.59500
06/15/1999 12:20:00*1.59590*1.59290*1.59590*1.59250
06/15/1999 12:25:00*1.59270*1.59290*1.59300*1.59230
06/15/1999 12:30:00*1.59270*1.59310*1.59350*1.59240
06/15/1999 12:35:00*1.59350*1.59350*1.59350*1.59290
06/15/1999 12:40:00*1.59360*1.59300*1.59360*1.59250
06/15/1999 12:45:00*1.59320*1.59270*1.59330*1.59240
06/15/1999 12:50:00*1.59240*1.59140*1.59270*1.59080
06/15/1999 12:55:00*1.59090*1.59100*1.59140*1.59020
06/15/1999 13:00:00*1.59090*1.59110*1.59140*1.59010
06/15/1999 13:05:00*1.59100*1.59100*1.59270*1.59100
06/15/1999 13:10:00*1.59120*1.59170*1.59180*1.59080
06/15/1999 13:15:00*1.59160*1.59150*1.59190*1.59110
06/15/1999 13:20:00*1.59190*1.59230*1.59230*1.59120
06/15/1999 13:25:00*1.59170*1.59160*1.59220*1.59110
06/15/1999 13:30:00*1.59200*1.59250*1.59260*1.59180
06/15/1999 13:35:00*1.59220*1.59250*1.59250*1.59190
06/15/1999 13:40:00*1.59230*1.59170*1.59240*1.59140
06/15/1999 13:45:00*1.59160*1.59140*1.59190*1.59140
06/15/1999 13:50:00*1.59150*1.59220*1.59240*1.59130
06/15/1999 13:55:00*1.59200*1.59230*1.59230*1.59190
06/15/1999 14:00:00*1.59220*1.59220*1.59250*1.59170
06/15/1999 14:05:00*1.59230*1.59230*1.59280*1.59220
06/15/1999 14:10:00*1.59240*1.59250*1.59250*1.59220
06/15/1999 14:15:00*1.59240*1.59230*1.59240*1.59210
06/15/1999 14:20:00*1.59200*1.59220*1.59230*1.59180
06/15/1999 14:25:00*1.59170*1.59170*1.59220*1.59170
06/15/1999 14:30:00*1.59210*1.59220*1.59240*1.59180
06/15/1999 14:35:00*1.59230*1.59260*1.59260*1.59220
06/15/1999 14:40:00*1.59270*1.59270*1.59310*1.59220
06/15/1999 14:45:00*1.59230*1.59250*1.59270*1.59220
06/15/1999 14:50:00*1.59230*1.59230*1.59270*1.59230
06/15/1999 14:55:00*1.59260*1.59200*1.59260*1.59200
06/15/1999 15:00:00*1.59190*1.59240*1.59270*1.59190
06/15/1999 15:05:00*1.59250*1.59270*1.59300*1.59240
06/15/1999 15:10:00*1.59240*1.59290*1.59290*1.59240
06/15/1999 15:15:00*1.59270*1.59270*1.59370*1.59230
06/15/1999 15:20:00*1.59260*1.59260*1.59270*1.59230
06/15/1999 15:25:00*1.59230*1.59330*1.59350*1.59230
06/15/1999 15:30:00*1.59340*1.59270*1.59370*1.59270
06/15/1999 15:35:00*1.59350*1.59340*1.59370*1.59330
06/15/1999 15:40:00*1.59330*1.59380*1.59390*1.59330
06/15/1999 15:45:00*1.59370*1.59410*1.59430*1.59340
06/15/1999 15:50:00*1.59390*1.59390*1.59420*1.59390
06/15/1999 15:55:00*1.59410*1.59450*1.59450*1.59400
06/15/1999 16:00:00*1.59420*1.59420*1.59420*1.59400
06/15/1999 16:05:00*1.59420*1.59430*1.59430*1.59390
06/15/1999 16:10:00*1.59420*1.59400*1.59420*1.59350
06/15/1999 16:15:00*1.59390*1.59400*1.59410*1.59330
06/15/1999 16:20:00*1.59340*1.59370*1.59400*1.59340
06/15/1999 16:25:00*1.59380*1.59380*1.59390*1.59330
06/15/1999 16:30:00*1.59370*1.59370*1.59380*1.59320
06/15/1999 16:35:00*1.59360*1.59360*1.59370*1.59340
06/15/1999 16:40:00*1.59370*1.59410*1.59410*1.59370
06/15/1999 16:45:00*1.59380*1.59410*1.59420*1.59380
06/15/1999 16:50:00*1.59400*1.59410*1.59410*1.59390
06/15/1999 16:55:00*1.59400*1.59420*1.59420*1.59400
