06/13/1999 09:30:00*1.61680*1.61680*1.61680*1.61680
06/13/1999 16:00:00*1.61720*1.61720*1.61720*1.61720
06/13/1999 16:15:00*1.61680*1.61680*1.61680*1.61680
06/13/1999 16:55:00*1.61570*1.61470*1.61570*1.61470
06/13/1999 17:00:00*1.61470*1.61470*1.61470*1.61470
