06/10/1999 17:05:00*1.60500*1.60500*1.60500*1.60500
06/10/1999 17:10:00*1.60510*1.60510*1.60510*1.60510
06/10/1999 17:15:00*1.60520*1.60520*1.60520*1.60520
06/10/1999 17:30:00*1.60510*1.60470*1.60510*1.60470
06/10/1999 17:40:00*1.60480*1.60450*1.60500*1.60450
06/10/1999 17:45:00*1.60460*1.60490*1.60500*1.60460
06/10/1999 17:50:00*1.60500*1.60500*1.60500*1.60500
06/10/1999 17:55:00*1.60530*1.60500*1.60530*1.60500
06/10/1999 18:05:00*1.60500*1.60500*1.60500*1.60500
06/10/1999 18:10:00*1.60410*1.60470*1.60470*1.60410
06/10/1999 18:15:00*1.60410*1.60420*1.60420*1.60400
06/10/1999 18:20:00*1.60400*1.60400*1.60400*1.60400
06/10/1999 18:30:00*1.60390*1.60390*1.60390*1.60390
06/10/1999 19:00:00*1.60390*1.60390*1.60390*1.60390
06/10/1999 19:05:00*1.60390*1.60390*1.60390*1.60390
06/10/1999 19:10:00*1.60390*1.60390*1.60390*1.60390
06/10/1999 19:15:00*1.60390*1.60390*1.60390*1.60390
06/10/1999 19:20:00*1.60390*1.60430*1.60440*1.60390
06/10/1999 19:25:00*1.60420*1.60410*1.60420*1.60410
06/10/1999 19:30:00*1.60390*1.60410*1.60430*1.60390
06/10/1999 19:35:00*1.60400*1.60400*1.60400*1.60400
06/10/1999 19:40:00*1.60450*1.60430*1.60450*1.60410
06/10/1999 19:45:00*1.60430*1.60420*1.60450*1.60400
06/10/1999 19:50:00*1.60410*1.60400*1.60410*1.60400
06/10/1999 19:55:00*1.60410*1.60380*1.60420*1.60380
06/10/1999 20:00:00*1.60450*1.60430*1.60450*1.60430
06/10/1999 20:05:00*1.60410*1.60410*1.60410*1.60410
06/10/1999 20:10:00*1.60420*1.60400*1.60420*1.60400
06/10/1999 20:20:00*1.60410*1.60400*1.60410*1.60400
06/10/1999 20:25:00*1.60400*1.60430*1.60450*1.60400
06/10/1999 20:30:00*1.60420*1.60420*1.60450*1.60410
06/10/1999 20:35:00*1.60410*1.60360*1.60430*1.60350
06/10/1999 20:40:00*1.60510*1.60450*1.60510*1.60410
06/10/1999 20:45:00*1.60460*1.60490*1.60490*1.60450
06/10/1999 20:50:00*1.60440*1.60470*1.60540*1.60440
06/10/1999 20:55:00*1.60480*1.60480*1.60480*1.60420
06/10/1999 21:00:00*1.60440*1.60480*1.60490*1.60440
06/10/1999 21:05:00*1.60440*1.60380*1.60440*1.60380
06/10/1999 21:10:00*1.60370*1.60410*1.60430*1.60370
06/10/1999 21:15:00*1.60400*1.60370*1.60400*1.60330
06/10/1999 21:20:00*1.60390*1.60390*1.60410*1.60370
06/10/1999 21:25:00*1.60370*1.60370*1.60420*1.60370
06/10/1999 21:30:00*1.60380*1.60390*1.60390*1.60370
06/10/1999 21:35:00*1.60370*1.60400*1.60400*1.60370
06/10/1999 21:40:00*1.60370*1.60360*1.60410*1.60340
06/10/1999 21:45:00*1.60340*1.60360*1.60400*1.60340
06/10/1999 21:50:00*1.60350*1.60350*1.60380*1.60350
06/10/1999 21:55:00*1.60380*1.60400*1.60400*1.60350
06/10/1999 22:00:00*1.60360*1.60350*1.60370*1.60320
06/10/1999 22:05:00*1.60370*1.60330*1.60400*1.60330
06/10/1999 22:10:00*1.60350*1.60350*1.60360*1.60350
06/10/1999 22:15:00*1.60360*1.60380*1.60380*1.60360
06/10/1999 22:20:00*1.60370*1.60370*1.60370*1.60360
06/10/1999 22:25:00*1.60360*1.60370*1.60430*1.60340
06/10/1999 22:30:00*1.60350*1.60380*1.60380*1.60350
06/10/1999 22:35:00*1.60350*1.60380*1.60390*1.60350
06/10/1999 22:40:00*1.60360*1.60380*1.60420*1.60350
06/10/1999 22:45:00*1.60380*1.60400*1.60400*1.60380
06/10/1999 22:50:00*1.60420*1.60390*1.60420*1.60380
06/10/1999 22:55:00*1.60380*1.60380*1.60380*1.60380
06/10/1999 23:00:00*1.60370*1.60370*1.60410*1.60370
06/10/1999 23:05:00*1.60370*1.60370*1.60370*1.60370
06/10/1999 23:10:00*1.60460*1.60470*1.60470*1.60370
06/10/1999 23:15:00*1.60460*1.60470*1.60470*1.60460
06/10/1999 23:20:00*1.60480*1.60470*1.60480*1.60460
06/10/1999 23:30:00*1.60430*1.60460*1.60460*1.60430
06/10/1999 23:35:00*1.60450*1.60450*1.60460*1.60450
06/10/1999 23:40:00*1.60460*1.60450*1.60460*1.60450
06/10/1999 23:45:00*1.60450*1.60450*1.60460*1.60450
06/10/1999 23:50:00*1.60460*1.60450*1.60460*1.60450
06/10/1999 23:55:00*1.60440*1.60460*1.60500*1.60440
06/11/1999 00:00:00*1.60440*1.60450*1.60470*1.60440
06/11/1999 00:05:00*1.60430*1.60430*1.60460*1.60430
06/11/1999 00:10:00*1.60460*1.60430*1.60460*1.60420
06/11/1999 00:15:00*1.60430*1.60430*1.60430*1.60420
06/11/1999 00:20:00*1.60440*1.60420*1.60440*1.60420
06/11/1999 00:25:00*1.60440*1.60420*1.60440*1.60420
06/11/1999 00:30:00*1.60430*1.60420*1.60460*1.60420
06/11/1999 00:35:00*1.60500*1.60440*1.60500*1.60410
06/11/1999 00:40:00*1.60450*1.60440*1.60470*1.60440
06/11/1999 00:45:00*1.60480*1.60460*1.60480*1.60440
06/11/1999 00:50:00*1.60440*1.60490*1.60530*1.60440
06/11/1999 00:55:00*1.60520*1.60590*1.60600*1.60500
06/11/1999 01:00:00*1.60580*1.60600*1.60620*1.60550
06/11/1999 01:05:00*1.60570*1.60600*1.60610*1.60570
06/11/1999 01:10:00*1.60650*1.60700*1.60910*1.60620
06/11/1999 01:15:00*1.60790*1.60880*1.60900*1.60780
06/11/1999 01:20:00*1.60890*1.60800*1.60890*1.60780
06/11/1999 01:25:00*1.60830*1.60890*1.60890*1.60800
06/11/1999 01:30:00*1.60890*1.60910*1.60910*1.60820
06/11/1999 01:35:00*1.60900*1.60850*1.60900*1.60850
06/11/1999 01:40:00*1.60860*1.60990*1.60990*1.60850
06/11/1999 01:45:00*1.60970*1.60980*1.61010*1.60840
06/11/1999 01:50:00*1.60950*1.60900*1.60950*1.60900
06/11/1999 01:55:00*1.60910*1.60870*1.60950*1.60870
06/11/1999 02:00:00*1.60910*1.60880*1.60930*1.60860
06/11/1999 02:05:00*1.60870*1.60910*1.60920*1.60840
06/11/1999 02:10:00*1.60880*1.61130*1.61150*1.60850
06/11/1999 02:15:00*1.61130*1.61030*1.61150*1.61000
06/11/1999 02:20:00*1.60990*1.60870*1.61050*1.60840
06/11/1999 02:25:00*1.60870*1.60880*1.60970*1.60810
06/11/1999 02:30:00*1.60930*1.60940*1.60950*1.60900
06/11/1999 02:35:00*1.60930*1.60910*1.60990*1.60870
06/11/1999 02:40:00*1.60920*1.60870*1.60950*1.60840
06/11/1999 02:45:00*1.60950*1.60920*1.61010*1.60880
06/11/1999 02:50:00*1.60990*1.61230*1.61230*1.60940
06/11/1999 02:55:00*1.61210*1.61070*1.61210*1.61060
06/11/1999 03:00:00*1.61100*1.61040*1.61150*1.61040
06/11/1999 03:05:00*1.61070*1.61120*1.61150*1.61020
06/11/1999 03:10:00*1.61130*1.61130*1.61190*1.61100
06/11/1999 03:15:00*1.61130*1.61210*1.61310*1.61120
06/11/1999 03:20:00*1.61280*1.61250*1.61290*1.61160
06/11/1999 03:25:00*1.61240*1.61140*1.61300*1.61140
06/11/1999 03:30:00*1.61130*1.61180*1.61280*1.61130
06/11/1999 03:35:00*1.61150*1.61130*1.61190*1.61100
06/11/1999 03:40:00*1.61120*1.61110*1.61150*1.61090
06/11/1999 03:45:00*1.61100*1.61170*1.61170*1.61100
06/11/1999 03:50:00*1.61170*1.61140*1.61180*1.61110
06/11/1999 03:55:00*1.61120*1.61170*1.61180*1.61090
06/11/1999 04:00:00*1.61140*1.61170*1.61170*1.61100
06/11/1999 04:05:00*1.61150*1.61150*1.61170*1.61060
06/11/1999 04:10:00*1.61100*1.61110*1.61170*1.61060
06/11/1999 04:15:00*1.61100*1.61100*1.61160*1.61050
06/11/1999 04:20:00*1.61070*1.61070*1.61150*1.61020
06/11/1999 04:25:00*1.61110*1.61120*1.61170*1.61070
06/11/1999 04:30:00*1.61140*1.61110*1.61160*1.61080
06/11/1999 04:35:00*1.61160*1.61150*1.61160*1.61080
06/11/1999 04:40:00*1.61080*1.61070*1.61150*1.61030
06/11/1999 04:45:00*1.61040*1.61080*1.61110*1.61040
06/11/1999 04:50:00*1.61050*1.61120*1.61120*1.61040
06/11/1999 04:55:00*1.61110*1.61120*1.61150*1.61080
06/11/1999 05:00:00*1.61110*1.61030*1.61150*1.61010
06/11/1999 05:05:00*1.61000*1.61050*1.61060*1.60960
06/11/1999 05:10:00*1.61020*1.61060*1.61130*1.60990
06/11/1999 05:15:00*1.61050*1.60990*1.61100*1.60990
06/11/1999 05:20:00*1.60960*1.61000*1.61050*1.60930
06/11/1999 05:25:00*1.60970*1.60950*1.60980*1.60920
06/11/1999 05:30:00*1.60910*1.60950*1.60970*1.60900
06/11/1999 05:35:00*1.60950*1.60960*1.60970*1.60900
06/11/1999 05:40:00*1.60930*1.60960*1.60980*1.60920
06/11/1999 05:45:00*1.60920*1.60890*1.60970*1.60850
06/11/1999 05:50:00*1.60870*1.60850*1.60910*1.60820
06/11/1999 05:55:00*1.60860*1.60820*1.60870*1.60750
06/11/1999 06:00:00*1.60830*1.60790*1.60880*1.60790
06/11/1999 06:05:00*1.60770*1.60760*1.60830*1.60700
06/11/1999 06:10:00*1.60760*1.60620*1.60820*1.60620
06/11/1999 06:15:00*1.60630*1.60670*1.60690*1.60570
06/11/1999 06:20:00*1.60640*1.60660*1.60680*1.60620
06/11/1999 06:25:00*1.60650*1.60690*1.60700*1.60620
06/11/1999 06:30:00*1.60670*1.60680*1.60790*1.60660
06/11/1999 06:35:00*1.60710*1.60750*1.60750*1.60640
06/11/1999 06:40:00*1.60730*1.60770*1.60770*1.60680
06/11/1999 06:45:00*1.60750*1.60690*1.60780*1.60690
06/11/1999 06:50:00*1.60760*1.60730*1.60770*1.60690
06/11/1999 06:55:00*1.60730*1.60660*1.60770*1.60660
06/11/1999 07:00:00*1.60700*1.60690*1.60770*1.60670
06/11/1999 07:05:00*1.60730*1.60670*1.60740*1.60640
06/11/1999 07:10:00*1.60700*1.60770*1.60830*1.60680
06/11/1999 07:15:00*1.60830*1.60770*1.60840*1.60680
06/11/1999 07:20:00*1.60800*1.60820*1.60880*1.60770
06/11/1999 07:25:00*1.60800*1.60800*1.60820*1.60760
06/11/1999 07:30:00*1.60720*1.60760*1.60840*1.60690
06/11/1999 07:35:00*1.60790*1.60740*1.60820*1.60740
06/11/1999 07:40:00*1.60780*1.60790*1.60820*1.60750
06/11/1999 07:45:00*1.60800*1.60760*1.60840*1.60700
06/11/1999 07:50:00*1.60820*1.60750*1.60820*1.60740
06/11/1999 07:55:00*1.60780*1.60760*1.60850*1.60750
06/11/1999 08:00:00*1.60810*1.60820*1.60860*1.60740
06/11/1999 08:05:00*1.60840*1.60850*1.60880*1.60780
06/11/1999 08:10:00*1.60850*1.60840*1.60930*1.60780
06/11/1999 08:15:00*1.60860*1.60920*1.60920*1.60820
06/11/1999 08:20:00*1.60870*1.60980*1.60990*1.60870
06/11/1999 08:25:00*1.60940*1.60970*1.60980*1.60920
06/11/1999 08:30:00*1.60890*1.60920*1.61010*1.60890
06/11/1999 08:35:00*1.60950*1.60920*1.60990*1.60870
06/11/1999 08:40:00*1.60930*1.60870*1.60960*1.60840
06/11/1999 08:45:00*1.60920*1.60970*1.60990*1.60910
06/11/1999 08:50:00*1.60990*1.61000*1.61030*1.60940
06/11/1999 08:55:00*1.61030*1.61030*1.61090*1.60970
06/11/1999 09:00:00*1.61070*1.61090*1.61130*1.61000
06/11/1999 09:05:00*1.61130*1.61110*1.61160*1.61070
06/11/1999 09:10:00*1.61070*1.61140*1.61170*1.61070
06/11/1999 09:15:00*1.61070*1.61100*1.61160*1.61040
06/11/1999 09:20:00*1.61090*1.61090*1.61150*1.61040
06/11/1999 09:25:00*1.61070*1.61140*1.61210*1.61070
06/11/1999 09:30:00*1.61180*1.61180*1.61220*1.61140
06/11/1999 09:35:00*1.61190*1.61150*1.61200*1.61140
06/11/1999 09:40:00*1.61170*1.61100*1.61180*1.61080
06/11/1999 09:45:00*1.61090*1.61080*1.61180*1.61040
06/11/1999 09:50:00*1.61130*1.61070*1.61140*1.61040
06/11/1999 09:55:00*1.61070*1.61050*1.61100*1.61000
06/11/1999 10:00:00*1.60990*1.61050*1.61050*1.60960
06/11/1999 10:05:00*1.61040*1.60900*1.61050*1.60900
06/11/1999 10:10:00*1.60920*1.60940*1.60970*1.60880
06/11/1999 10:15:00*1.60950*1.61020*1.61020*1.60930
06/11/1999 10:20:00*1.60970*1.60990*1.60990*1.60920
06/11/1999 10:25:00*1.61020*1.60990*1.61030*1.60950
06/11/1999 10:30:00*1.60970*1.60990*1.61010*1.60970
06/11/1999 10:35:00*1.60970*1.60990*1.61040*1.60970
06/11/1999 10:40:00*1.61020*1.61020*1.61020*1.60970
06/11/1999 10:45:00*1.60950*1.60910*1.61040*1.60900
06/11/1999 10:50:00*1.60940*1.60920*1.60960*1.60890
06/11/1999 10:55:00*1.60930*1.60940*1.60960*1.60900
06/11/1999 11:00:00*1.60940*1.60950*1.60980*1.60890
06/11/1999 11:05:00*1.60930*1.60950*1.60990*1.60860
06/11/1999 11:10:00*1.60930*1.61000*1.61010*1.60930
06/11/1999 11:15:00*1.60970*1.60890*1.61000*1.60890
06/11/1999 11:20:00*1.60920*1.60920*1.60990*1.60850
06/11/1999 11:25:00*1.60960*1.60880*1.60960*1.60860
06/11/1999 11:30:00*1.60850*1.60990*1.60990*1.60850
06/11/1999 11:35:00*1.60960*1.60940*1.61020*1.60850
06/11/1999 11:40:00*1.60950*1.60960*1.60970*1.60860
06/11/1999 11:45:00*1.60920*1.60870*1.61010*1.60870
06/11/1999 11:50:00*1.60900*1.60890*1.60960*1.60860
06/11/1999 11:55:00*1.60880*1.60890*1.60970*1.60870
06/11/1999 12:00:00*1.60890*1.60960*1.60990*1.60880
06/11/1999 12:05:00*1.60970*1.60990*1.61000*1.60920
06/11/1999 12:10:00*1.60950*1.60990*1.61060*1.60920
06/11/1999 12:15:00*1.61010*1.61240*1.61320*1.60940
06/11/1999 12:20:00*1.61320*1.61410*1.61470*1.61280
06/11/1999 12:25:00*1.61370*1.61670*1.61670*1.61350
06/11/1999 12:30:00*1.61620*1.61610*1.61720*1.61610
06/11/1999 12:35:00*1.61620*1.61630*1.61650*1.61560
06/11/1999 12:40:00*1.61620*1.61600*1.61670*1.61550
06/11/1999 12:45:00*1.61560*1.61570*1.61600*1.61550
06/11/1999 12:50:00*1.61580*1.61590*1.61680*1.61520
06/11/1999 12:55:00*1.61600*1.61620*1.61660*1.61570
06/11/1999 13:00:00*1.61630*1.61690*1.61720*1.61570
06/11/1999 13:05:00*1.61660*1.61670*1.61720*1.61620
06/11/1999 13:10:00*1.61750*1.61660*1.61810*1.61650
06/11/1999 13:15:00*1.61700*1.61690*1.61740*1.61640
06/11/1999 13:20:00*1.61680*1.61680*1.61700*1.61670
06/11/1999 13:25:00*1.61680*1.61690*1.61700*1.61650
06/11/1999 13:30:00*1.61620*1.61590*1.61680*1.61560
06/11/1999 13:35:00*1.61580*1.61580*1.61580*1.61560
06/11/1999 13:40:00*1.61580*1.61570*1.61580*1.61570
06/11/1999 13:45:00*1.61570*1.61580*1.61610*1.61520
06/11/1999 13:50:00*1.61590*1.61670*1.61710*1.61590
06/11/1999 13:55:00*1.61650*1.61650*1.61670*1.61600
06/11/1999 14:00:00*1.61620*1.61640*1.61640*1.61590
06/11/1999 14:05:00*1.61620*1.61630*1.61670*1.61620
06/11/1999 14:10:00*1.61640*1.61710*1.61710*1.61640
06/11/1999 14:15:00*1.61720*1.61690*1.61750*1.61650
06/11/1999 14:20:00*1.61690*1.61720*1.61730*1.61680
06/11/1999 14:25:00*1.61690*1.61710*1.61710*1.61680
06/11/1999 14:30:00*1.61750*1.61720*1.61750*1.61690
06/11/1999 14:35:00*1.61730*1.61740*1.61750*1.61720
06/11/1999 14:40:00*1.61720*1.61740*1.61740*1.61720
06/11/1999 14:45:00*1.61720*1.61720*1.61810*1.61720
06/11/1999 14:50:00*1.61760*1.61770*1.61770*1.61720
06/11/1999 14:55:00*1.61750*1.61750*1.61810*1.61730
06/11/1999 15:00:00*1.61750*1.61790*1.61790*1.61750
06/11/1999 15:05:00*1.61750*1.61750*1.61760*1.61680
06/11/1999 15:10:00*1.61730*1.61750*1.61750*1.61730
06/11/1999 15:15:00*1.61750*1.61750*1.61810*1.61750
06/11/1999 15:20:00*1.61740*1.61740*1.61760*1.61730
06/11/1999 15:25:00*1.61730*1.61740*1.61740*1.61730
06/11/1999 15:30:00*1.61760*1.61740*1.61760*1.61740
06/11/1999 15:35:00*1.61750*1.61750*1.61750*1.61750
06/11/1999 15:40:00*1.61770*1.61740*1.61790*1.61740
06/11/1999 15:45:00*1.61740*1.61750*1.61780*1.61740
06/11/1999 15:50:00*1.61780*1.61750*1.61780*1.61750
06/11/1999 15:55:00*1.61790*1.61780*1.61790*1.61750
06/11/1999 16:00:00*1.61750*1.61740*1.61790*1.61740
06/11/1999 16:05:00*1.61730*1.61740*1.61750*1.61730
06/11/1999 16:10:00*1.61730*1.61760*1.61760*1.61730
06/11/1999 16:15:00*1.61710*1.61690*1.61770*1.61690
06/11/1999 16:20:00*1.61700*1.61720*1.61720*1.61700
06/11/1999 16:25:00*1.61710*1.61720*1.61720*1.61710
06/11/1999 16:30:00*1.61710*1.61720*1.61720*1.61710
06/11/1999 16:40:00*1.61750*1.61690*1.61750*1.61680
06/11/1999 17:00:00*1.61680*1.61680*1.61680*1.61680
