06/06/1999 19:00:00*1.61030*1.61030*1.61030*1.61030
06/06/1999 19:15:00*1.61020*1.61030*1.61030*1.61020
06/06/1999 19:50:00*1.60980*1.60980*1.60980*1.60980
06/06/1999 20:50:00*1.61050*1.61050*1.61050*1.61050
06/06/1999 21:45:00*1.60890*1.60890*1.60890*1.60890
06/06/1999 21:55:00*1.60920*1.60940*1.60940*1.60920
06/06/1999 22:00:00*1.60890*1.60890*1.60890*1.60890
06/06/1999 22:05:00*1.60920*1.60920*1.60920*1.60890
06/06/1999 22:10:00*1.60890*1.60890*1.60890*1.60890
06/06/1999 22:25:00*1.60910*1.60900*1.60910*1.60900
06/06/1999 22:30:00*1.60910*1.60900*1.60910*1.60900
06/06/1999 22:40:00*1.60840*1.60900*1.60900*1.60840
06/06/1999 22:45:00*1.60820*1.60820*1.60820*1.60820
06/06/1999 22:50:00*1.60900*1.60900*1.60900*1.60900
06/06/1999 23:05:00*1.60910*1.60910*1.60910*1.60910
06/06/1999 23:10:00*1.60930*1.60930*1.60930*1.60930
06/06/1999 23:25:00*1.60920*1.60920*1.60920*1.60920
06/06/1999 23:35:00*1.60930*1.60930*1.60930*1.60930
06/06/1999 23:40:00*1.60980*1.60980*1.60980*1.60980
06/06/1999 23:45:00*1.60930*1.60930*1.60930*1.60930
06/06/1999 23:55:00*1.61040*1.61040*1.61040*1.61040
06/07/1999 00:00:00*1.61050*1.61050*1.61050*1.61050
06/07/1999 00:05:00*1.61060*1.61070*1.61070*1.61040
06/07/1999 00:10:00*1.61050*1.61000*1.61050*1.61000
06/07/1999 00:15:00*1.61010*1.61040*1.61050*1.61010
06/07/1999 00:20:00*1.60990*1.61000*1.61020*1.60990
06/07/1999 00:25:00*1.61040*1.60990*1.61040*1.60980
06/07/1999 00:30:00*1.60980*1.60950*1.60980*1.60950
06/07/1999 00:35:00*1.60960*1.60970*1.60970*1.60960
06/07/1999 00:40:00*1.61040*1.60990*1.61100*1.60950
06/07/1999 00:45:00*1.60980*1.60950*1.60980*1.60950
06/07/1999 00:50:00*1.60990*1.60990*1.60990*1.60990
06/07/1999 00:55:00*1.60950*1.60940*1.60980*1.60930
06/07/1999 01:00:00*1.60970*1.60960*1.60970*1.60950
06/07/1999 01:05:00*1.60920*1.60940*1.60950*1.60910
06/07/1999 01:10:00*1.60930*1.60930*1.60960*1.60930
06/07/1999 01:15:00*1.60940*1.60900*1.60940*1.60900
06/07/1999 01:20:00*1.60940*1.60970*1.60970*1.60910
06/07/1999 01:25:00*1.60940*1.60960*1.60970*1.60920
06/07/1999 01:30:00*1.60940*1.60880*1.61000*1.60880
06/07/1999 01:35:00*1.60890*1.60890*1.60970*1.60840
06/07/1999 01:40:00*1.60890*1.60910*1.60910*1.60860
06/07/1999 01:45:00*1.60900*1.60890*1.60900*1.60860
06/07/1999 01:50:00*1.60870*1.60870*1.60890*1.60850
06/07/1999 01:55:00*1.60880*1.60860*1.60890*1.60810
06/07/1999 02:00:00*1.60850*1.60790*1.60900*1.60790
06/07/1999 02:05:00*1.60810*1.60800*1.60830*1.60770
06/07/1999 02:10:00*1.60800*1.60790*1.60860*1.60710
06/07/1999 02:15:00*1.60760*1.60740*1.60810*1.60730
06/07/1999 02:20:00*1.60790*1.60840*1.60850*1.60730
06/07/1999 02:25:00*1.60800*1.60810*1.60820*1.60750
06/07/1999 02:30:00*1.60820*1.60850*1.60850*1.60770
06/07/1999 02:35:00*1.60820*1.60830*1.60860*1.60800
06/07/1999 02:40:00*1.60800*1.60760*1.60850*1.60750
06/07/1999 02:45:00*1.60810*1.60790*1.60810*1.60720
06/07/1999 02:50:00*1.60800*1.60820*1.60830*1.60780
06/07/1999 02:55:00*1.60800*1.60770*1.60820*1.60750
06/07/1999 03:00:00*1.60740*1.60760*1.60810*1.60710
06/07/1999 03:05:00*1.60810*1.60720*1.60820*1.60720
06/07/1999 03:10:00*1.60760*1.60780*1.60790*1.60690
06/07/1999 03:15:00*1.60770*1.60860*1.60880*1.60740
06/07/1999 03:20:00*1.60850*1.60830*1.60870*1.60820
06/07/1999 03:25:00*1.60790*1.60760*1.60850*1.60730
06/07/1999 03:30:00*1.60750*1.60650*1.60760*1.60620
06/07/1999 03:35:00*1.60620*1.60680*1.60730*1.60610
06/07/1999 03:40:00*1.60660*1.60660*1.60700*1.60630
06/07/1999 03:45:00*1.60680*1.60730*1.60730*1.60640
06/07/1999 03:50:00*1.60720*1.60720*1.60760*1.60660
06/07/1999 03:55:00*1.60700*1.60690*1.60760*1.60670
06/07/1999 04:00:00*1.60740*1.60760*1.60800*1.60670
06/07/1999 04:05:00*1.60780*1.60760*1.60820*1.60720
06/07/1999 04:10:00*1.60770*1.60750*1.60800*1.60730
06/07/1999 04:15:00*1.60720*1.60700*1.60740*1.60650
06/07/1999 04:20:00*1.60720*1.60750*1.60750*1.60600
06/07/1999 04:25:00*1.60740*1.60680*1.60770*1.60680
06/07/1999 04:30:00*1.60740*1.60740*1.60750*1.60720
06/07/1999 04:35:00*1.60740*1.60790*1.60790*1.60690
06/07/1999 04:40:00*1.60720*1.60810*1.60810*1.60720
06/07/1999 04:45:00*1.60780*1.60660*1.60780*1.60660
06/07/1999 04:50:00*1.60710*1.60730*1.60760*1.60690
06/07/1999 04:55:00*1.60720*1.60770*1.60780*1.60720
06/07/1999 05:00:00*1.60790*1.60770*1.60830*1.60750
06/07/1999 05:05:00*1.60800*1.60780*1.60850*1.60750
06/07/1999 05:10:00*1.60750*1.60820*1.60860*1.60750
06/07/1999 05:15:00*1.60830*1.60790*1.60850*1.60780
06/07/1999 05:20:00*1.60740*1.60720*1.60740*1.60700
06/07/1999 05:25:00*1.60780*1.60740*1.60780*1.60690
06/07/1999 05:30:00*1.60700*1.60700*1.60760*1.60680
06/07/1999 05:35:00*1.60750*1.60710*1.60750*1.60680
06/07/1999 05:40:00*1.60670*1.60690*1.60720*1.60640
06/07/1999 05:45:00*1.60690*1.60650*1.60710*1.60640
06/07/1999 05:50:00*1.60680*1.60680*1.60710*1.60640
06/07/1999 05:55:00*1.60670*1.60650*1.60670*1.60610
06/07/1999 06:00:00*1.60670*1.60650*1.60670*1.60520
06/07/1999 06:05:00*1.60640*1.60640*1.60690*1.60550
06/07/1999 06:10:00*1.60670*1.60610*1.60680*1.60610
06/07/1999 06:15:00*1.60640*1.60670*1.60710*1.60630
06/07/1999 06:20:00*1.60640*1.60690*1.60700*1.60640
06/07/1999 06:25:00*1.60690*1.60730*1.60730*1.60660
06/07/1999 06:30:00*1.60740*1.60650*1.60750*1.60650
06/07/1999 06:35:00*1.60730*1.60670*1.60730*1.60660
06/07/1999 06:40:00*1.60690*1.60670*1.60710*1.60640
06/07/1999 06:45:00*1.60680*1.60670*1.60700*1.60640
06/07/1999 06:50:00*1.60640*1.60640*1.60700*1.60630
06/07/1999 06:55:00*1.60680*1.60640*1.60680*1.60620
06/07/1999 07:00:00*1.60670*1.60650*1.60690*1.60640
06/07/1999 07:05:00*1.60690*1.60710*1.60710*1.60650
06/07/1999 07:10:00*1.60680*1.60740*1.60750*1.60660
06/07/1999 07:15:00*1.60720*1.60730*1.60790*1.60630
06/07/1999 07:20:00*1.60720*1.60720*1.60720*1.60710
06/07/1999 07:25:00*1.60730*1.60670*1.60740*1.60650
06/07/1999 07:30:00*1.60720*1.60740*1.60740*1.60720
06/07/1999 07:35:00*1.60770*1.60730*1.60840*1.60710
06/07/1999 07:40:00*1.60770*1.60740*1.60810*1.60660
06/07/1999 07:45:00*1.60790*1.60770*1.60810*1.60720
06/07/1999 07:50:00*1.60780*1.60660*1.60790*1.60660
06/07/1999 07:55:00*1.60740*1.60740*1.60770*1.60660
06/07/1999 08:00:00*1.60740*1.60750*1.60770*1.60740
06/07/1999 08:05:00*1.60830*1.60800*1.60850*1.60740
06/07/1999 08:10:00*1.60750*1.60870*1.60970*1.60750
06/07/1999 08:15:00*1.60870*1.60830*1.60920*1.60730
06/07/1999 08:20:00*1.60760*1.60780*1.60830*1.60730
06/07/1999 08:25:00*1.60780*1.60790*1.60830*1.60730
06/07/1999 08:30:00*1.60770*1.60770*1.60830*1.60720
06/07/1999 08:35:00*1.60760*1.60750*1.60770*1.60750
06/07/1999 08:40:00*1.60770*1.60730*1.60770*1.60730
06/07/1999 08:45:00*1.60730*1.60670*1.60730*1.60670
06/07/1999 08:50:00*1.60720*1.60700*1.60720*1.60640
06/07/1999 08:55:00*1.60690*1.60680*1.60710*1.60660
06/07/1999 09:00:00*1.60690*1.60630*1.60690*1.60630
06/07/1999 09:05:00*1.60650*1.60620*1.60650*1.60600
06/07/1999 09:10:00*1.60630*1.60640*1.60670*1.60600
06/07/1999 09:15:00*1.60620*1.60580*1.60640*1.60570
06/07/1999 09:20:00*1.60610*1.60440*1.60630*1.60440
06/07/1999 09:25:00*1.60500*1.60620*1.60620*1.60470
06/07/1999 09:30:00*1.60530*1.60570*1.60620*1.60520
06/07/1999 09:35:00*1.60520*1.60590*1.60610*1.60520
06/07/1999 09:40:00*1.60610*1.60580*1.60670*1.60540
06/07/1999 09:45:00*1.60550*1.60520*1.60610*1.60490
06/07/1999 09:50:00*1.60550*1.60540*1.60590*1.60470
06/07/1999 09:55:00*1.60550*1.60600*1.60630*1.60530
06/07/1999 10:00:00*1.60610*1.60520*1.60640*1.60520
06/07/1999 10:05:00*1.60520*1.60580*1.60710*1.60500
06/07/1999 10:10:00*1.60560*1.60490*1.60590*1.60480
06/07/1999 10:15:00*1.60510*1.60490*1.60520*1.60440
06/07/1999 10:20:00*1.60500*1.60550*1.60550*1.60470
06/07/1999 10:25:00*1.60560*1.60520*1.60560*1.60480
06/07/1999 10:30:00*1.60490*1.60470*1.60530*1.60430
06/07/1999 10:35:00*1.60470*1.60440*1.60500*1.60380
06/07/1999 10:40:00*1.60450*1.60430*1.60460*1.60330
06/07/1999 10:45:00*1.60420*1.60370*1.60440*1.60370
06/07/1999 10:50:00*1.60410*1.60330*1.60470*1.60300
06/07/1999 10:55:00*1.60330*1.60360*1.60400*1.60260
06/07/1999 11:00:00*1.60320*1.60330*1.60390*1.60250
06/07/1999 11:05:00*1.60320*1.60170*1.60370*1.60150
06/07/1999 11:10:00*1.60120*1.60090*1.60190*1.59970
06/07/1999 11:15:00*1.60070*1.60010*1.60140*1.59970
06/07/1999 11:20:00*1.59970*1.59950*1.60030*1.59910
06/07/1999 11:25:00*1.59920*1.60070*1.60070*1.59920
06/07/1999 11:30:00*1.60040*1.60000*1.60070*1.59950
06/07/1999 11:35:00*1.59990*1.59930*1.59990*1.59930
06/07/1999 11:40:00*1.59940*1.60030*1.60030*1.59920
06/07/1999 11:45:00*1.59990*1.60070*1.60070*1.59920
06/07/1999 11:50:00*1.60020*1.60090*1.60110*1.60020
06/07/1999 11:55:00*1.60120*1.60130*1.60140*1.60030
06/07/1999 12:00:00*1.60110*1.60140*1.60170*1.60070
06/07/1999 12:05:00*1.60110*1.60090*1.60150*1.60040
06/07/1999 12:10:00*1.60070*1.60050*1.60070*1.60020
06/07/1999 12:15:00*1.60030*1.60000*1.60070*1.60000
06/07/1999 12:20:00*1.59940*1.59960*1.60010*1.59890
06/07/1999 12:25:00*1.59970*1.60010*1.60030*1.59910
06/07/1999 12:30:00*1.59990*1.59970*1.59990*1.59950
06/07/1999 12:45:00*1.59960*1.59970*1.59970*1.59960
06/07/1999 12:50:00*1.59960*1.59960*1.59970*1.59890
06/07/1999 12:55:00*1.59970*1.59970*1.59970*1.59950
06/07/1999 13:00:00*1.59980*1.59980*1.59980*1.59930
06/07/1999 13:05:00*1.59970*1.59950*1.59970*1.59950
06/07/1999 13:10:00*1.60000*1.60020*1.60020*1.60000
06/07/1999 13:15:00*1.60030*1.60020*1.60040*1.60000
06/07/1999 13:20:00*1.60030*1.60020*1.60030*1.60020
06/07/1999 13:25:00*1.60030*1.60020*1.60030*1.60000
06/07/1999 13:40:00*1.60030*1.60020*1.60030*1.60020
06/07/1999 13:45:00*1.60030*1.60040*1.60070*1.60030
06/07/1999 13:50:00*1.60050*1.60050*1.60050*1.60050
06/07/1999 13:55:00*1.60060*1.60040*1.60060*1.60030
06/07/1999 14:00:00*1.60050*1.60050*1.60050*1.60050
06/07/1999 14:05:00*1.60000*1.60020*1.60040*1.60000
06/07/1999 14:15:00*1.60000*1.60000*1.60010*1.60000
06/07/1999 14:20:00*1.60020*1.60010*1.60050*1.60000
06/07/1999 14:25:00*1.60000*1.60010*1.60010*1.60000
06/07/1999 14:30:00*1.60050*1.60070*1.60070*1.60050
06/07/1999 14:35:00*1.60100*1.60070*1.60100*1.60070
06/07/1999 14:40:00*1.60080*1.60080*1.60080*1.60080
06/07/1999 14:45:00*1.60130*1.60100*1.60130*1.60090
06/07/1999 14:50:00*1.60150*1.60140*1.60150*1.60120
06/07/1999 14:55:00*1.60130*1.60120*1.60130*1.60070
06/07/1999 15:00:00*1.60110*1.60070*1.60110*1.60050
06/07/1999 15:05:00*1.60060*1.60060*1.60070*1.60060
06/07/1999 15:10:00*1.60070*1.60060*1.60070*1.60060
06/07/1999 15:15:00*1.60050*1.60060*1.60070*1.60040
06/07/1999 15:20:00*1.60040*1.60030*1.60050*1.60030
06/07/1999 15:25:00*1.60020*1.60030*1.60070*1.60020
06/07/1999 15:30:00*1.60040*1.60050*1.60060*1.60040
06/07/1999 15:40:00*1.60070*1.60020*1.60070*1.60020
06/07/1999 15:45:00*1.60010*1.60000*1.60130*1.59980
06/07/1999 15:50:00*1.59990*1.60000*1.60000*1.59980
06/07/1999 15:55:00*1.59980*1.59890*1.59980*1.59850
06/07/1999 16:00:00*1.59850*1.59880*1.59880*1.59850
06/07/1999 16:05:00*1.59870*1.59850*1.59870*1.59820
06/07/1999 16:10:00*1.59870*1.59870*1.59870*1.59860
06/07/1999 16:15:00*1.59870*1.59870*1.59870*1.59870
06/07/1999 16:25:00*1.59880*1.59900*1.59900*1.59880
06/07/1999 16:30:00*1.59910*1.59910*1.59910*1.59910
06/07/1999 16:35:00*1.59900*1.59910*1.59920*1.59900
06/07/1999 16:40:00*1.59920*1.59940*1.59950*1.59920
06/07/1999 16:45:00*1.59920*1.59940*1.59940*1.59920
06/07/1999 16:50:00*1.59940*1.59950*1.59950*1.59940
06/07/1999 16:55:00*1.59940*1.59940*1.59940*1.59940
