05/24/1999 17:05:00*1.59900*1.59900*1.59900*1.59860
05/24/1999 17:10:00*1.59890*1.59880*1.59890*1.59880
05/24/1999 17:15:00*1.59870*1.59870*1.59870*1.59870
05/24/1999 17:20:00*1.59850*1.59790*1.59870*1.59790
05/24/1999 17:25:00*1.59830*1.59760*1.59830*1.59760
05/24/1999 17:30:00*1.59770*1.59760*1.59770*1.59760
05/24/1999 17:35:00*1.59760*1.59760*1.59760*1.59760
05/24/1999 17:40:00*1.59750*1.59750*1.59750*1.59750
05/24/1999 18:05:00*1.59760*1.59760*1.59760*1.59760
05/24/1999 18:35:00*1.59770*1.59760*1.59770*1.59760
05/24/1999 18:40:00*1.59770*1.59760*1.59770*1.59760
05/24/1999 19:05:00*1.59770*1.59780*1.59790*1.59770
05/24/1999 19:10:00*1.59790*1.59780*1.59790*1.59780
05/24/1999 19:15:00*1.59720*1.59780*1.59780*1.59720
05/24/1999 19:20:00*1.59770*1.59730*1.59770*1.59730
05/24/1999 19:25:00*1.59760*1.59740*1.59760*1.59740
05/24/1999 19:30:00*1.59730*1.59740*1.59740*1.59730
05/24/1999 19:35:00*1.59730*1.59730*1.59730*1.59730
05/24/1999 19:40:00*1.59780*1.59740*1.59780*1.59740
05/24/1999 19:45:00*1.59780*1.59740*1.59780*1.59740
05/24/1999 19:50:00*1.59790*1.59890*1.59900*1.59790
05/24/1999 19:55:00*1.59890*1.59890*1.59890*1.59890
05/24/1999 20:00:00*1.59880*1.59870*1.59890*1.59870
05/24/1999 20:05:00*1.59890*1.59860*1.59890*1.59860
05/24/1999 20:10:00*1.59840*1.59850*1.59860*1.59840
05/24/1999 20:20:00*1.59900*1.59850*1.59900*1.59850
05/24/1999 20:25:00*1.59860*1.59800*1.59870*1.59800
05/24/1999 20:35:00*1.59850*1.59850*1.59900*1.59820
05/24/1999 20:40:00*1.59870*1.59780*1.59870*1.59770
05/24/1999 20:45:00*1.59820*1.59790*1.59820*1.59780
05/24/1999 20:50:00*1.59820*1.59820*1.59820*1.59770
05/24/1999 20:55:00*1.59810*1.59770*1.59810*1.59770
05/24/1999 21:00:00*1.59770*1.59770*1.59770*1.59770
05/24/1999 21:05:00*1.59790*1.59770*1.59820*1.59770
05/24/1999 21:10:00*1.59850*1.59770*1.59850*1.59770
05/24/1999 21:15:00*1.59830*1.59870*1.59870*1.59830
05/24/1999 21:20:00*1.59820*1.59840*1.59870*1.59820
05/24/1999 21:25:00*1.59850*1.59890*1.59890*1.59850
05/24/1999 21:30:00*1.59870*1.59870*1.59870*1.59870
05/24/1999 21:35:00*1.59940*1.59840*1.60020*1.59840
05/24/1999 21:40:00*1.59850*1.59850*1.59850*1.59850
05/24/1999 21:45:00*1.59860*1.59850*1.59860*1.59850
05/24/1999 21:50:00*1.59900*1.59870*1.59900*1.59860
05/24/1999 21:55:00*1.59860*1.59870*1.59870*1.59860
05/24/1999 22:00:00*1.59910*1.59880*1.59910*1.59850
05/24/1999 22:05:00*1.59870*1.59870*1.59880*1.59870
05/24/1999 22:10:00*1.59890*1.59870*1.59890*1.59870
05/24/1999 22:15:00*1.59870*1.59880*1.59880*1.59850
05/24/1999 22:20:00*1.59870*1.59880*1.59940*1.59870
05/24/1999 22:25:00*1.59900*1.59880*1.59900*1.59880
05/24/1999 22:30:00*1.59890*1.59890*1.59890*1.59890
05/24/1999 22:35:00*1.59880*1.59880*1.59880*1.59880
05/24/1999 22:45:00*1.59890*1.60010*1.60010*1.59880
05/24/1999 22:50:00*1.59910*1.59880*1.59910*1.59880
05/24/1999 22:55:00*1.59920*1.59880*1.59950*1.59880
05/24/1999 23:00:00*1.59890*1.59890*1.59890*1.59880
05/24/1999 23:05:00*1.59880*1.59880*1.59930*1.59880
05/24/1999 23:10:00*1.59930*1.59880*1.59930*1.59880
05/24/1999 23:20:00*1.59890*1.59880*1.59890*1.59880
05/24/1999 23:25:00*1.59890*1.59880*1.59890*1.59880
05/24/1999 23:40:00*1.59960*1.59890*1.59960*1.59890
05/24/1999 23:45:00*1.59870*1.59880*1.59880*1.59870
05/24/1999 23:50:00*1.59890*1.59890*1.59900*1.59840
05/24/1999 23:55:00*1.59900*1.59920*1.59960*1.59900
05/25/1999 00:00:00*1.59950*1.59920*1.59950*1.59920
05/25/1999 00:05:00*1.59920*1.59920*1.59960*1.59910
05/25/1999 00:10:00*1.59920*1.59920*1.59960*1.59910
05/25/1999 00:15:00*1.59920*1.59930*1.59930*1.59920
05/25/1999 00:20:00*1.59920*1.59900*1.59930*1.59900
05/25/1999 00:25:00*1.59920*1.59920*1.59920*1.59890
05/25/1999 00:30:00*1.59890*1.59870*1.59920*1.59820
05/25/1999 00:35:00*1.59860*1.59900*1.59900*1.59850
05/25/1999 00:40:00*1.59880*1.59870*1.59900*1.59870
05/25/1999 00:45:00*1.59890*1.59890*1.59900*1.59880
05/25/1999 00:50:00*1.59890*1.59890*1.59900*1.59880
05/25/1999 00:55:00*1.59900*1.59900*1.59910*1.59890
05/25/1999 01:00:00*1.59890*1.59900*1.59900*1.59890
05/25/1999 01:05:00*1.59890*1.59890*1.59890*1.59890
05/25/1999 01:10:00*1.59900*1.59870*1.59900*1.59870
05/25/1999 01:15:00*1.59840*1.59850*1.59900*1.59840
05/25/1999 01:20:00*1.59870*1.59860*1.59870*1.59840
05/25/1999 01:25:00*1.59870*1.59850*1.59890*1.59840
05/25/1999 01:30:00*1.59880*1.59900*1.59900*1.59850
05/25/1999 01:35:00*1.59870*1.59890*1.59950*1.59790
05/25/1999 01:40:00*1.59870*1.59830*1.59890*1.59820
05/25/1999 01:45:00*1.59850*1.59840*1.59850*1.59820
05/25/1999 01:50:00*1.59810*1.59810*1.59850*1.59790
05/25/1999 01:55:00*1.59820*1.59780*1.59830*1.59760
05/25/1999 02:00:00*1.59800*1.59780*1.59850*1.59750
05/25/1999 02:05:00*1.59750*1.59700*1.59830*1.59660
05/25/1999 02:10:00*1.59730*1.59640*1.59730*1.59630
05/25/1999 02:15:00*1.59650*1.59670*1.59750*1.59590
05/25/1999 02:20:00*1.59660*1.59620*1.59720*1.59600
05/25/1999 02:25:00*1.59670*1.59710*1.59740*1.59620
05/25/1999 02:30:00*1.59690*1.59770*1.59770*1.59630
05/25/1999 02:35:00*1.59730*1.59720*1.59770*1.59680
05/25/1999 02:40:00*1.59750*1.59820*1.59830*1.59740
05/25/1999 02:45:00*1.59790*1.59800*1.59830*1.59770
05/25/1999 02:50:00*1.59810*1.59830*1.59890*1.59780
05/25/1999 02:55:00*1.59830*1.59830*1.59860*1.59810
05/25/1999 03:00:00*1.59800*1.59810*1.59850*1.59760
05/25/1999 03:05:00*1.59770*1.59780*1.59820*1.59750
05/25/1999 03:10:00*1.59800*1.59820*1.59820*1.59740
05/25/1999 03:15:00*1.59820*1.59850*1.59890*1.59800
05/25/1999 03:20:00*1.59820*1.59840*1.59880*1.59800
05/25/1999 03:25:00*1.59830*1.59830*1.59850*1.59800
05/25/1999 03:30:00*1.59840*1.59820*1.59920*1.59820
05/25/1999 03:35:00*1.59920*1.59900*1.59960*1.59850
05/25/1999 03:40:00*1.59870*1.59880*1.59940*1.59870
05/25/1999 03:45:00*1.59900*1.59950*1.59960*1.59870
05/25/1999 03:50:00*1.59960*1.59930*1.59960*1.59900
05/25/1999 03:55:00*1.59930*1.59930*1.59950*1.59880
05/25/1999 04:00:00*1.59940*1.59950*1.59960*1.59880
05/25/1999 04:05:00*1.59920*1.59970*1.60000*1.59880
05/25/1999 04:10:00*1.59970*1.59970*1.60010*1.59940
05/25/1999 04:15:00*1.59990*1.59950*1.59990*1.59940
05/25/1999 04:20:00*1.59960*1.59980*1.60000*1.59920
05/25/1999 04:25:00*1.59970*1.60020*1.60060*1.59940
05/25/1999 04:30:00*1.60050*1.59910*1.60070*1.59900
05/25/1999 04:35:00*1.60000*1.60030*1.60030*1.59900
05/25/1999 04:40:00*1.60020*1.60000*1.60050*1.59950
05/25/1999 04:45:00*1.59990*1.59970*1.60010*1.59930
05/25/1999 04:50:00*1.59990*1.59950*1.60000*1.59920
05/25/1999 04:55:00*1.59970*1.60000*1.60030*1.59960
05/25/1999 05:00:00*1.60020*1.60040*1.60080*1.59970
05/25/1999 05:05:00*1.60050*1.60020*1.60070*1.60000
05/25/1999 05:10:00*1.60010*1.60030*1.60050*1.59980
05/25/1999 05:15:00*1.60040*1.60060*1.60070*1.59930
05/25/1999 05:20:00*1.60030*1.60000*1.60080*1.60000
05/25/1999 05:25:00*1.60100*1.60070*1.60100*1.59990
05/25/1999 05:30:00*1.60070*1.60000*1.60080*1.59990
05/25/1999 05:35:00*1.59980*1.60030*1.60040*1.59950
05/25/1999 05:40:00*1.60030*1.59990*1.60050*1.59980
05/25/1999 05:45:00*1.60020*1.60070*1.60080*1.59990
05/25/1999 05:50:00*1.60030*1.60010*1.60050*1.59970
05/25/1999 05:55:00*1.59980*1.60070*1.60130*1.59970
05/25/1999 06:00:00*1.60120*1.60210*1.60240*1.60080
05/25/1999 06:05:00*1.60240*1.60230*1.60260*1.60180
05/25/1999 06:10:00*1.60240*1.60240*1.60270*1.60190
05/25/1999 06:15:00*1.60190*1.60190*1.60240*1.60160
05/25/1999 06:20:00*1.60180*1.60180*1.60260*1.60150
05/25/1999 06:25:00*1.60210*1.60130*1.60230*1.60130
05/25/1999 06:30:00*1.60120*1.60170*1.60170*1.60100
05/25/1999 06:35:00*1.60150*1.60130*1.60170*1.60100
05/25/1999 06:40:00*1.60160*1.60010*1.60160*1.59980
05/25/1999 06:45:00*1.60010*1.60000*1.60090*1.60000
05/25/1999 06:50:00*1.60050*1.59940*1.60050*1.59930
05/25/1999 06:55:00*1.59970*1.59980*1.60010*1.59910
05/25/1999 07:00:00*1.60010*1.59990*1.60040*1.59920
05/25/1999 07:05:00*1.59970*1.60020*1.60050*1.59890
05/25/1999 07:10:00*1.60020*1.60040*1.60060*1.59970
05/25/1999 07:15:00*1.60050*1.60100*1.60190*1.60020
05/25/1999 07:20:00*1.60090*1.60080*1.60150*1.60040
05/25/1999 07:25:00*1.60130*1.60050*1.60210*1.60000
05/25/1999 07:30:00*1.60030*1.60070*1.60100*1.60000
05/25/1999 07:35:00*1.60050*1.60050*1.60120*1.59990
05/25/1999 07:40:00*1.60040*1.60030*1.60090*1.59980
05/25/1999 07:45:00*1.60040*1.60070*1.60090*1.59940
05/25/1999 07:50:00*1.60020*1.60050*1.60120*1.59980
05/25/1999 07:55:00*1.60040*1.60060*1.60070*1.59920
05/25/1999 08:00:00*1.60070*1.60070*1.60080*1.60020
05/25/1999 08:05:00*1.60060*1.60000*1.60100*1.59950
05/25/1999 08:10:00*1.59950*1.60100*1.60110*1.59920
05/25/1999 08:15:00*1.60090*1.60120*1.60130*1.60060
05/25/1999 08:20:00*1.60160*1.60130*1.60210*1.60070
05/25/1999 08:25:00*1.60120*1.60070*1.60130*1.60030
05/25/1999 08:30:00*1.60080*1.60060*1.60110*1.60030
05/25/1999 08:35:00*1.60070*1.60090*1.60090*1.60010
05/25/1999 08:40:00*1.60050*1.60100*1.60100*1.60020
05/25/1999 08:45:00*1.60080*1.60090*1.60140*1.60050
05/25/1999 08:50:00*1.60110*1.60150*1.60150*1.60080
05/25/1999 08:55:00*1.60150*1.60120*1.60190*1.60090
05/25/1999 09:00:00*1.60140*1.60220*1.60300*1.60120
05/25/1999 09:05:00*1.60230*1.60230*1.60290*1.60200
05/25/1999 09:10:00*1.60250*1.60190*1.60250*1.60170
05/25/1999 09:15:00*1.60200*1.60220*1.60240*1.60160
05/25/1999 09:20:00*1.60220*1.60270*1.60310*1.60190
05/25/1999 09:25:00*1.60220*1.60230*1.60280*1.60200
05/25/1999 09:30:00*1.60240*1.60280*1.60330*1.60200
05/25/1999 09:35:00*1.60260*1.60270*1.60300*1.60250
05/25/1999 09:40:00*1.60320*1.60220*1.60320*1.60190
05/25/1999 09:45:00*1.60230*1.60160*1.60260*1.60160
05/25/1999 09:50:00*1.60160*1.60180*1.60210*1.60150
05/25/1999 09:55:00*1.60230*1.60230*1.60320*1.60130
05/25/1999 10:00:00*1.60220*1.60300*1.60350*1.60150
05/25/1999 10:05:00*1.60330*1.60390*1.60450*1.60320
05/25/1999 10:10:00*1.60390*1.60340*1.60440*1.60340
05/25/1999 10:15:00*1.60390*1.60330*1.60400*1.60290
05/25/1999 10:20:00*1.60370*1.60330*1.60420*1.60320
05/25/1999 10:25:00*1.60330*1.60280*1.60380*1.60270
05/25/1999 10:30:00*1.60290*1.60270*1.60330*1.60250
05/25/1999 10:35:00*1.60270*1.60250*1.60340*1.60200
05/25/1999 10:40:00*1.60260*1.60230*1.60270*1.60230
05/25/1999 10:45:00*1.60260*1.60240*1.60260*1.60220
05/25/1999 10:50:00*1.60230*1.60140*1.60240*1.60140
05/25/1999 10:55:00*1.60130*1.60180*1.60230*1.60130
05/25/1999 11:00:00*1.60170*1.60170*1.60230*1.60130
05/25/1999 11:05:00*1.60170*1.60180*1.60230*1.60120
05/25/1999 11:10:00*1.60120*1.60160*1.60170*1.60120
05/25/1999 11:15:00*1.60150*1.60240*1.60240*1.60150
05/25/1999 11:20:00*1.60190*1.60170*1.60240*1.60140
05/25/1999 11:25:00*1.60150*1.60190*1.60210*1.60150
05/25/1999 11:30:00*1.60220*1.60240*1.60280*1.60200
05/25/1999 11:35:00*1.60250*1.60220*1.60270*1.60180
05/25/1999 11:40:00*1.60250*1.60260*1.60290*1.60180
05/25/1999 11:45:00*1.60250*1.60210*1.60290*1.60210
05/25/1999 11:50:00*1.60210*1.60210*1.60220*1.60190
05/25/1999 11:55:00*1.60240*1.60220*1.60320*1.60120
05/25/1999 12:00:00*1.60210*1.60180*1.60310*1.60170
05/25/1999 12:05:00*1.60170*1.60150*1.60180*1.60120
05/25/1999 12:10:00*1.60140*1.60230*1.60230*1.60140
05/25/1999 12:15:00*1.60220*1.60180*1.60230*1.60170
05/25/1999 12:20:00*1.60220*1.60220*1.60270*1.60200
05/25/1999 12:25:00*1.60240*1.60250*1.60270*1.60180
05/25/1999 12:30:00*1.60240*1.60240*1.60240*1.60220
05/25/1999 12:35:00*1.60210*1.60150*1.60220*1.60130
05/25/1999 12:40:00*1.60130*1.60150*1.60150*1.60130
05/25/1999 12:45:00*1.60160*1.60170*1.60180*1.60150
05/25/1999 12:50:00*1.60170*1.60200*1.60210*1.60170
05/25/1999 12:55:00*1.60210*1.60260*1.60260*1.60200
05/25/1999 13:00:00*1.60210*1.60210*1.60260*1.60190
05/25/1999 13:05:00*1.60220*1.60220*1.60230*1.60220
05/25/1999 13:15:00*1.60170*1.60150*1.60170*1.60150
05/25/1999 13:20:00*1.60160*1.60170*1.60170*1.60150
05/25/1999 13:25:00*1.60180*1.60170*1.60180*1.60170
05/25/1999 13:30:00*1.60150*1.60080*1.60150*1.60080
05/25/1999 13:35:00*1.60080*1.60000*1.60080*1.60000
05/25/1999 13:40:00*1.60030*1.60090*1.60090*1.60030
05/25/1999 13:45:00*1.60080*1.60080*1.60090*1.60070
05/25/1999 13:50:00*1.60070*1.60100*1.60100*1.60070
05/25/1999 14:00:00*1.60190*1.60100*1.60190*1.60070
05/25/1999 14:05:00*1.60180*1.60140*1.60180*1.60100
05/25/1999 14:10:00*1.60120*1.60130*1.60130*1.60120
05/25/1999 14:15:00*1.60140*1.60150*1.60150*1.60140
05/25/1999 14:20:00*1.60200*1.60180*1.60200*1.60150
05/25/1999 14:25:00*1.60180*1.60170*1.60200*1.60170
05/25/1999 14:30:00*1.60200*1.60200*1.60200*1.60170
05/25/1999 14:35:00*1.60180*1.60180*1.60180*1.60180
05/25/1999 14:40:00*1.60210*1.60200*1.60230*1.60200
05/25/1999 14:45:00*1.60180*1.60180*1.60180*1.60180
05/25/1999 14:50:00*1.60190*1.60190*1.60190*1.60190
05/25/1999 15:00:00*1.60170*1.60080*1.60170*1.60080
05/25/1999 15:10:00*1.60170*1.60250*1.60250*1.60170
05/25/1999 15:15:00*1.60290*1.60290*1.60290*1.60290
05/25/1999 15:20:00*1.60240*1.60270*1.60270*1.60240
05/25/1999 15:25:00*1.60200*1.60200*1.60200*1.60200
05/25/1999 15:30:00*1.60250*1.60240*1.60250*1.60240
05/25/1999 15:35:00*1.60150*1.60220*1.60250*1.60150
05/25/1999 15:40:00*1.60240*1.60250*1.60280*1.60240
05/25/1999 15:45:00*1.60260*1.60340*1.60340*1.60260
05/25/1999 15:50:00*1.60350*1.60390*1.60390*1.60350
05/25/1999 15:55:00*1.60360*1.60350*1.60360*1.60350
05/25/1999 16:00:00*1.60340*1.60350*1.60360*1.60340
05/25/1999 16:05:00*1.60340*1.60380*1.60430*1.60340
05/25/1999 16:10:00*1.60450*1.60450*1.60450*1.60450
05/25/1999 16:15:00*1.60390*1.60470*1.60470*1.60390
05/25/1999 16:20:00*1.60480*1.60490*1.60490*1.60480
05/25/1999 16:25:00*1.60480*1.60490*1.60550*1.60470
05/25/1999 16:30:00*1.60480*1.60430*1.60480*1.60430
05/25/1999 16:35:00*1.60450*1.60450*1.60450*1.60450
05/25/1999 16:40:00*1.60520*1.60460*1.60520*1.60440
05/25/1999 16:45:00*1.60510*1.60520*1.60520*1.60480
05/25/1999 16:50:00*1.60460*1.60460*1.60460*1.60460
05/25/1999 16:55:00*1.60450*1.60460*1.60460*1.60450
