05/13/1999 17:10:00*1.62130*1.62120*1.62130*1.62120
05/13/1999 17:15:00*1.62100*1.62120*1.62130*1.62090
05/13/1999 17:20:00*1.62070*1.62120*1.62130*1.62070
05/13/1999 17:25:00*1.62100*1.62120*1.62120*1.62100
05/13/1999 17:30:00*1.62100*1.62130*1.62130*1.62030
05/13/1999 17:35:00*1.62100*1.62120*1.62120*1.62100
05/13/1999 17:50:00*1.62110*1.62110*1.62110*1.62110
05/13/1999 17:55:00*1.62160*1.62140*1.62160*1.62120
05/13/1999 18:05:00*1.62140*1.62140*1.62140*1.62140
05/13/1999 18:10:00*1.62130*1.62120*1.62130*1.62120
05/13/1999 18:15:00*1.62130*1.62130*1.62130*1.62130
05/13/1999 18:25:00*1.62120*1.62120*1.62120*1.62120
05/13/1999 18:30:00*1.62130*1.62130*1.62130*1.62130
05/13/1999 18:35:00*1.62120*1.62120*1.62120*1.62120
05/13/1999 18:45:00*1.62110*1.62110*1.62110*1.62110
05/13/1999 18:50:00*1.62120*1.62120*1.62120*1.62120
05/13/1999 18:55:00*1.62010*1.62120*1.62120*1.62000
05/13/1999 19:00:00*1.62110*1.62120*1.62120*1.62110
05/13/1999 19:10:00*1.62130*1.62130*1.62130*1.62130
05/13/1999 19:15:00*1.62160*1.62160*1.62160*1.62160
05/13/1999 19:20:00*1.62160*1.62140*1.62160*1.62130
05/13/1999 19:25:00*1.62120*1.62150*1.62150*1.62120
05/13/1999 19:30:00*1.62140*1.62140*1.62140*1.62140
05/13/1999 19:35:00*1.62150*1.62140*1.62150*1.62140
05/13/1999 19:40:00*1.62150*1.62150*1.62160*1.62140
05/13/1999 19:45:00*1.62140*1.62170*1.62180*1.62140
05/13/1999 19:50:00*1.62160*1.62170*1.62190*1.62160
05/13/1999 19:55:00*1.62160*1.62230*1.62230*1.62160
05/13/1999 20:00:00*1.62240*1.62250*1.62250*1.62220
05/13/1999 20:05:00*1.62220*1.62220*1.62220*1.62220
05/13/1999 20:10:00*1.62200*1.62220*1.62230*1.62200
05/13/1999 20:15:00*1.62220*1.62240*1.62310*1.62190
05/13/1999 20:20:00*1.62230*1.62220*1.62300*1.62190
05/13/1999 20:25:00*1.62190*1.62240*1.62240*1.62160
05/13/1999 20:30:00*1.62210*1.62170*1.62210*1.62160
05/13/1999 20:35:00*1.62150*1.62170*1.62230*1.62150
05/13/1999 20:40:00*1.62170*1.62200*1.62230*1.62150
05/13/1999 20:45:00*1.62220*1.62160*1.62220*1.62160
05/13/1999 20:50:00*1.62160*1.62160*1.62190*1.62160
05/13/1999 20:55:00*1.62130*1.62160*1.62180*1.62130
05/13/1999 21:00:00*1.62170*1.62140*1.62170*1.62140
05/13/1999 21:05:00*1.62120*1.62120*1.62160*1.62100
05/13/1999 21:10:00*1.62110*1.62120*1.62130*1.62110
05/13/1999 21:15:00*1.62120*1.62060*1.62170*1.62060
05/13/1999 21:20:00*1.62070*1.62040*1.62120*1.62040
05/13/1999 21:25:00*1.61970*1.61980*1.62050*1.61960
05/13/1999 21:30:00*1.62040*1.61950*1.62040*1.61870
05/13/1999 21:35:00*1.61860*1.61900*1.61940*1.61860
05/13/1999 21:40:00*1.61890*1.61870*1.61900*1.61860
05/13/1999 21:45:00*1.61880*1.61870*1.61920*1.61860
05/13/1999 21:50:00*1.61870*1.61840*1.61920*1.61820
05/13/1999 21:55:00*1.61840*1.61850*1.61900*1.61820
05/13/1999 22:00:00*1.61850*1.61860*1.61900*1.61840
05/13/1999 22:05:00*1.61900*1.61840*1.61900*1.61820
05/13/1999 22:10:00*1.61870*1.61870*1.61900*1.61870
05/13/1999 22:15:00*1.61890*1.61860*1.61890*1.61860
05/13/1999 22:20:00*1.61870*1.61860*1.61870*1.61860
05/13/1999 22:25:00*1.61870*1.61860*1.61870*1.61860
05/13/1999 22:30:00*1.61900*1.61870*1.61900*1.61870
05/13/1999 22:35:00*1.61860*1.61870*1.61870*1.61860
05/13/1999 22:45:00*1.61850*1.61870*1.61870*1.61820
05/13/1999 22:50:00*1.61820*1.61870*1.61870*1.61820
05/13/1999 22:55:00*1.61890*1.61830*1.61890*1.61830
05/13/1999 23:00:00*1.61840*1.61880*1.61890*1.61830
05/13/1999 23:05:00*1.61830*1.61820*1.61840*1.61820
05/13/1999 23:10:00*1.61820*1.61830*1.61840*1.61820
05/13/1999 23:15:00*1.61820*1.61820*1.61820*1.61810
05/13/1999 23:20:00*1.61850*1.61850*1.61850*1.61850
05/13/1999 23:25:00*1.61840*1.61830*1.61850*1.61830
05/13/1999 23:30:00*1.61840*1.61840*1.61850*1.61840
05/13/1999 23:45:00*1.61870*1.61870*1.61870*1.61870
05/13/1999 23:50:00*1.61840*1.61840*1.61850*1.61830
05/13/1999 23:55:00*1.61830*1.61840*1.61840*1.61830
05/14/1999 00:00:00*1.61830*1.61850*1.61850*1.61820
05/14/1999 00:05:00*1.61880*1.61870*1.61890*1.61820
05/14/1999 00:10:00*1.61880*1.61920*1.61920*1.61880
05/14/1999 00:15:00*1.61920*1.61940*1.62000*1.61920
05/14/1999 00:20:00*1.61950*1.61920*1.61960*1.61920
05/14/1999 00:25:00*1.61920*1.61920*1.62000*1.61890
05/14/1999 00:30:00*1.61910*1.61880*1.61910*1.61870
05/14/1999 00:35:00*1.61890*1.61880*1.61900*1.61860
05/14/1999 00:40:00*1.61860*1.61930*1.61950*1.61860
05/14/1999 00:45:00*1.61920*1.61930*1.61970*1.61920
05/14/1999 00:50:00*1.61880*1.61950*1.61970*1.61880
05/14/1999 00:55:00*1.61950*1.61940*1.61960*1.61940
05/14/1999 01:00:00*1.61920*1.61960*1.61960*1.61920
05/14/1999 01:05:00*1.61930*1.61960*1.61970*1.61920
05/14/1999 01:10:00*1.61930*1.61940*1.61950*1.61900
05/14/1999 01:15:00*1.61930*1.61890*1.61940*1.61860
05/14/1999 01:20:00*1.61920*1.61900*1.61920*1.61860
05/14/1999 01:25:00*1.61910*1.61910*1.61910*1.61900
05/14/1999 01:30:00*1.61910*1.61880*1.61920*1.61880
05/14/1999 01:35:00*1.61910*1.61920*1.61940*1.61840
05/14/1999 01:40:00*1.61890*1.61960*1.61960*1.61840
05/14/1999 01:45:00*1.61870*1.61920*1.61970*1.61840
05/14/1999 01:50:00*1.61850*1.61890*1.61950*1.61850
05/14/1999 01:55:00*1.61910*1.61870*1.61910*1.61860
05/14/1999 02:00:00*1.61880*1.61890*1.61960*1.61840
05/14/1999 02:05:00*1.61910*1.61810*1.61910*1.61810
05/14/1999 02:10:00*1.61840*1.61770*1.61860*1.61670
05/14/1999 02:15:00*1.61740*1.61740*1.61800*1.61720
05/14/1999 02:20:00*1.61760*1.61730*1.61800*1.61660
05/14/1999 02:25:00*1.61700*1.61760*1.61790*1.61700
05/14/1999 02:30:00*1.61780*1.61780*1.61850*1.61720
05/14/1999 02:35:00*1.61770*1.61730*1.61850*1.61690
05/14/1999 02:40:00*1.61770*1.61540*1.61800*1.61480
05/14/1999 02:45:00*1.61570*1.61440*1.61600*1.61400
05/14/1999 02:50:00*1.61450*1.61540*1.61580*1.61400
05/14/1999 02:55:00*1.61510*1.61550*1.61560*1.61470
05/14/1999 03:00:00*1.61570*1.61620*1.61630*1.61530
05/14/1999 03:05:00*1.61650*1.61540*1.61690*1.61540
05/14/1999 03:10:00*1.61610*1.61540*1.61610*1.61500
05/14/1999 03:15:00*1.61570*1.61650*1.61650*1.61540
05/14/1999 03:20:00*1.61630*1.61620*1.61670*1.61600
05/14/1999 03:25:00*1.61610*1.61610*1.61730*1.61580
05/14/1999 03:30:00*1.61640*1.61620*1.61650*1.61540
05/14/1999 03:35:00*1.61580*1.61470*1.61650*1.61440
05/14/1999 03:40:00*1.61390*1.61450*1.61500*1.61390
05/14/1999 03:45:00*1.61420*1.61490*1.61510*1.61420
05/14/1999 03:50:00*1.61470*1.61480*1.61590*1.61460
05/14/1999 03:55:00*1.61560*1.61440*1.61560*1.61430
05/14/1999 04:00:00*1.61460*1.61500*1.61500*1.61390
05/14/1999 04:05:00*1.61470*1.61400*1.61550*1.61370
05/14/1999 04:10:00*1.61370*1.61490*1.61490*1.61370
05/14/1999 04:15:00*1.61470*1.61460*1.61480*1.61440
05/14/1999 04:20:00*1.61420*1.61480*1.61480*1.61420
05/14/1999 04:25:00*1.61480*1.61500*1.61500*1.61420
05/14/1999 04:30:00*1.61480*1.61480*1.61500*1.61450
05/14/1999 04:35:00*1.61490*1.61510*1.61510*1.61460
05/14/1999 04:40:00*1.61480*1.61480*1.61540*1.61480
05/14/1999 04:45:00*1.61540*1.61540*1.61540*1.61490
05/14/1999 04:50:00*1.61500*1.61530*1.61550*1.61500
05/14/1999 04:55:00*1.61550*1.61540*1.61580*1.61510
05/14/1999 05:00:00*1.61560*1.61560*1.61600*1.61510
05/14/1999 05:05:00*1.61570*1.61570*1.61590*1.61500
05/14/1999 05:10:00*1.61560*1.61570*1.61590*1.61520
05/14/1999 05:15:00*1.61560*1.61560*1.61570*1.61520
05/14/1999 05:20:00*1.61540*1.61570*1.61580*1.61540
05/14/1999 05:25:00*1.61550*1.61530*1.61620*1.61510
05/14/1999 05:30:00*1.61500*1.61500*1.61620*1.61430
05/14/1999 05:35:00*1.61540*1.61500*1.61600*1.61460
05/14/1999 05:40:00*1.61440*1.61490*1.61510*1.61440
05/14/1999 05:45:00*1.61500*1.61540*1.61540*1.61450
05/14/1999 05:50:00*1.61550*1.61570*1.61590*1.61490
05/14/1999 05:55:00*1.61560*1.61480*1.61560*1.61480
05/14/1999 06:00:00*1.61530*1.61450*1.61530*1.61440
05/14/1999 06:05:00*1.61420*1.61450*1.61490*1.61420
05/14/1999 06:10:00*1.61470*1.61500*1.61500*1.61430
05/14/1999 06:15:00*1.61480*1.61480*1.61540*1.61400
05/14/1999 06:20:00*1.61500*1.61500*1.61540*1.61440
05/14/1999 06:25:00*1.61520*1.61500*1.61560*1.61420
05/14/1999 06:30:00*1.61510*1.61530*1.61560*1.61460
05/14/1999 06:35:00*1.61500*1.61520*1.61550*1.61500
05/14/1999 06:40:00*1.61540*1.61550*1.61550*1.61540
05/14/1999 06:45:00*1.61560*1.61530*1.61560*1.61510
05/14/1999 06:50:00*1.61550*1.61550*1.61570*1.61510
05/14/1999 06:55:00*1.61530*1.61590*1.61630*1.61510
05/14/1999 07:00:00*1.61570*1.61560*1.61650*1.61560
05/14/1999 07:05:00*1.61580*1.61540*1.61610*1.61520
05/14/1999 07:10:00*1.61560*1.61630*1.61670*1.61520
05/14/1999 07:15:00*1.61660*1.61720*1.61740*1.61570
05/14/1999 07:20:00*1.61720*1.61700*1.61730*1.61620
05/14/1999 07:25:00*1.61710*1.61690*1.61750*1.61650
05/14/1999 07:30:00*1.61700*1.61670*1.61720*1.61610
05/14/1999 07:35:00*1.61630*1.61650*1.61690*1.61600
05/14/1999 07:40:00*1.61680*1.61650*1.61690*1.61580
05/14/1999 07:45:00*1.61640*1.61670*1.61690*1.61600
05/14/1999 07:50:00*1.61660*1.61670*1.61670*1.61630
05/14/1999 07:55:00*1.61690*1.61690*1.61720*1.61620
05/14/1999 08:00:00*1.61690*1.61700*1.61710*1.61660
05/14/1999 08:05:00*1.61720*1.61700*1.61790*1.61670
05/14/1999 08:10:00*1.61760*1.61790*1.61800*1.61700
05/14/1999 08:15:00*1.61780*1.61760*1.61820*1.61700
05/14/1999 08:20:00*1.61790*1.61720*1.61800*1.61690
05/14/1999 08:25:00*1.61710*1.61650*1.61750*1.61640
05/14/1999 08:30:00*1.61670*1.61580*1.61720*1.61500
05/14/1999 08:35:00*1.61570*1.61610*1.61640*1.61470
05/14/1999 08:40:00*1.61590*1.61730*1.61770*1.61570
05/14/1999 08:45:00*1.61670*1.61910*1.61920*1.61630
05/14/1999 08:50:00*1.61880*1.61890*1.61930*1.61830
05/14/1999 08:55:00*1.61910*1.62240*1.62310*1.61870
05/14/1999 09:00:00*1.62250*1.62250*1.62320*1.62200
05/14/1999 09:05:00*1.62290*1.62240*1.62330*1.62220
05/14/1999 09:10:00*1.62290*1.62250*1.62320*1.62220
05/14/1999 09:15:00*1.62260*1.62280*1.62380*1.62170
05/14/1999 09:20:00*1.62290*1.62290*1.62340*1.62220
05/14/1999 09:25:00*1.62300*1.62310*1.62350*1.62210
05/14/1999 09:30:00*1.62310*1.62240*1.62350*1.62240
05/14/1999 09:35:00*1.62280*1.62430*1.62430*1.62270
05/14/1999 09:40:00*1.62430*1.62370*1.62440*1.62360
05/14/1999 09:45:00*1.62370*1.62310*1.62410*1.62290
05/14/1999 09:50:00*1.62300*1.62250*1.62320*1.62180
05/14/1999 09:55:00*1.62220*1.62200*1.62250*1.62200
05/14/1999 10:00:00*1.62230*1.62310*1.62370*1.62210
05/14/1999 10:05:00*1.62270*1.62240*1.62330*1.62220
05/14/1999 10:10:00*1.62260*1.62200*1.62290*1.62150
05/14/1999 10:15:00*1.62190*1.62220*1.62300*1.62160
05/14/1999 10:20:00*1.62210*1.62240*1.62290*1.62180
05/14/1999 10:25:00*1.62260*1.62240*1.62270*1.62200
05/14/1999 10:30:00*1.62230*1.62190*1.62290*1.62190
05/14/1999 10:35:00*1.62220*1.62260*1.62260*1.62160
05/14/1999 10:40:00*1.62170*1.62140*1.62260*1.62110
05/14/1999 10:45:00*1.62150*1.62110*1.62220*1.62080
05/14/1999 10:50:00*1.62120*1.62060*1.62170*1.62050
05/14/1999 10:55:00*1.62090*1.62110*1.62140*1.62030
05/14/1999 11:00:00*1.62110*1.62070*1.62230*1.62030
05/14/1999 11:05:00*1.62140*1.62040*1.62170*1.62020
05/14/1999 11:10:00*1.62060*1.62050*1.62140*1.62030
05/14/1999 11:15:00*1.62050*1.61900*1.62140*1.61880
05/14/1999 11:20:00*1.61910*1.61850*1.61980*1.61840
05/14/1999 11:25:00*1.61820*1.61830*1.61850*1.61750
05/14/1999 11:30:00*1.61770*1.61740*1.61860*1.61740
05/14/1999 11:35:00*1.61770*1.61750*1.61800*1.61720
05/14/1999 11:40:00*1.61800*1.61750*1.61820*1.61710
05/14/1999 11:45:00*1.61770*1.61760*1.61820*1.61730
05/14/1999 11:50:00*1.61800*1.61670*1.61870*1.61650
05/14/1999 11:55:00*1.61650*1.61760*1.61760*1.61600
05/14/1999 12:00:00*1.61710*1.61790*1.61790*1.61700
05/14/1999 12:05:00*1.61710*1.61770*1.61770*1.61710
05/14/1999 12:10:00*1.61760*1.61810*1.61850*1.61760
05/14/1999 12:15:00*1.61800*1.61850*1.61850*1.61760
05/14/1999 12:20:00*1.61810*1.61830*1.61830*1.61760
05/14/1999 12:25:00*1.61840*1.61830*1.61850*1.61780
05/14/1999 12:30:00*1.61790*1.61790*1.61860*1.61730
05/14/1999 12:35:00*1.61860*1.61910*1.61910*1.61820
05/14/1999 12:40:00*1.61900*1.61910*1.61910*1.61860
05/14/1999 12:45:00*1.61900*1.61800*1.61910*1.61800
05/14/1999 12:50:00*1.61840*1.61860*1.61860*1.61780
05/14/1999 12:55:00*1.61790*1.61790*1.61840*1.61790
05/14/1999 13:00:00*1.61860*1.61820*1.61860*1.61800
05/14/1999 13:05:00*1.61850*1.61850*1.61850*1.61830
05/14/1999 13:10:00*1.61860*1.61850*1.61870*1.61850
05/14/1999 13:15:00*1.61860*1.61850*1.61860*1.61840
05/14/1999 13:20:00*1.61850*1.61850*1.61860*1.61840
05/14/1999 13:25:00*1.61840*1.61830*1.61850*1.61830
05/14/1999 13:30:00*1.61850*1.61860*1.61880*1.61840
05/14/1999 13:35:00*1.61870*1.61870*1.61880*1.61860
05/14/1999 13:40:00*1.61840*1.61850*1.61870*1.61840
05/14/1999 13:45:00*1.61840*1.61840*1.61870*1.61840
05/14/1999 13:50:00*1.61860*1.61840*1.61860*1.61840
05/14/1999 13:55:00*1.61850*1.61870*1.61900*1.61850
05/14/1999 14:00:00*1.61910*1.61870*1.61910*1.61870
05/14/1999 14:10:00*1.61890*1.61890*1.61890*1.61880
05/14/1999 14:15:00*1.61870*1.61870*1.61870*1.61870
05/14/1999 14:25:00*1.61890*1.61890*1.61890*1.61860
05/14/1999 14:30:00*1.61830*1.61830*1.61830*1.61830
05/14/1999 14:35:00*1.61880*1.61830*1.61880*1.61830
05/14/1999 14:40:00*1.61860*1.61830*1.61860*1.61830
05/14/1999 14:55:00*1.61850*1.61820*1.61850*1.61820
05/14/1999 15:00:00*1.61830*1.61830*1.61870*1.61830
05/14/1999 15:10:00*1.61830*1.61860*1.61860*1.61830
05/14/1999 15:15:00*1.61860*1.61860*1.61860*1.61860
05/14/1999 15:25:00*1.61930*1.61870*1.61930*1.61870
05/14/1999 15:30:00*1.61890*1.61870*1.61920*1.61870
05/14/1999 15:35:00*1.61870*1.62020*1.62020*1.61870
05/14/1999 15:45:00*1.62030*1.62020*1.62030*1.62020
05/14/1999 16:10:00*1.61950*1.61950*1.61950*1.61950
05/14/1999 16:15:00*1.61940*1.61940*1.61940*1.61940
05/14/1999 16:25:00*1.61900*1.61900*1.61900*1.61900
05/14/1999 16:55:00*1.61900*1.61900*1.61900*1.61900
