05/09/1999 19:10:00*1.62960*1.62960*1.62960*1.62960
05/09/1999 19:15:00*1.62970*1.62960*1.62970*1.62960
05/09/1999 19:40:00*1.62980*1.62980*1.62980*1.62980
05/09/1999 19:45:00*1.62950*1.62950*1.62950*1.62950
05/09/1999 19:50:00*1.62950*1.62950*1.62950*1.62950
05/09/1999 19:55:00*1.62950*1.62960*1.62960*1.62950
05/09/1999 20:00:00*1.62960*1.62940*1.62960*1.62940
05/09/1999 20:05:00*1.62920*1.62910*1.62920*1.62900
05/09/1999 20:10:00*1.62900*1.62900*1.62930*1.62900
05/09/1999 20:15:00*1.62850*1.62840*1.62950*1.62840
05/09/1999 20:20:00*1.62850*1.62850*1.62860*1.62850
05/09/1999 20:25:00*1.62860*1.62840*1.62860*1.62840
05/09/1999 20:30:00*1.62830*1.62780*1.62850*1.62780
05/09/1999 20:35:00*1.62770*1.62790*1.62790*1.62770
05/09/1999 20:40:00*1.62780*1.62780*1.62780*1.62780
05/09/1999 20:45:00*1.62800*1.62810*1.62820*1.62800
05/09/1999 20:50:00*1.62820*1.62780*1.62850*1.62780
05/09/1999 20:55:00*1.62800*1.62820*1.62840*1.62800
05/09/1999 21:00:00*1.62800*1.62800*1.62810*1.62790
05/09/1999 21:05:00*1.62800*1.62810*1.62850*1.62800
05/09/1999 21:10:00*1.62820*1.62830*1.62830*1.62820
05/09/1999 21:20:00*1.62810*1.62810*1.62810*1.62810
05/09/1999 21:25:00*1.62780*1.62830*1.62830*1.62780
05/09/1999 21:30:00*1.62820*1.62840*1.62870*1.62820
05/09/1999 21:35:00*1.62880*1.62850*1.62880*1.62840
05/09/1999 21:40:00*1.62860*1.62860*1.62860*1.62840
05/09/1999 21:45:00*1.62860*1.62860*1.62860*1.62850
05/09/1999 21:50:00*1.62870*1.62890*1.62920*1.62870
05/09/1999 21:55:00*1.62900*1.62900*1.62900*1.62900
05/09/1999 22:05:00*1.62900*1.62900*1.62900*1.62900
05/09/1999 22:10:00*1.62890*1.62890*1.62890*1.62890
05/09/1999 22:20:00*1.62880*1.62900*1.62900*1.62880
05/09/1999 22:25:00*1.62900*1.62900*1.62900*1.62900
05/09/1999 22:30:00*1.62900*1.62900*1.62900*1.62900
05/09/1999 22:40:00*1.62940*1.62940*1.63000*1.62940
05/09/1999 22:45:00*1.62930*1.62970*1.62970*1.62930
05/09/1999 22:55:00*1.62960*1.62960*1.62960*1.62960
05/09/1999 23:00:00*1.62920*1.62870*1.62950*1.62870
05/09/1999 23:05:00*1.62940*1.62870*1.62940*1.62870
05/09/1999 23:10:00*1.62920*1.62960*1.62960*1.62840
05/09/1999 23:15:00*1.62980*1.62980*1.62980*1.62980
05/09/1999 23:25:00*1.62970*1.62870*1.62980*1.62870
05/09/1999 23:30:00*1.62890*1.62890*1.62890*1.62890
05/09/1999 23:35:00*1.62870*1.62970*1.62970*1.62870
05/09/1999 23:40:00*1.62960*1.62960*1.62960*1.62960
05/09/1999 23:55:00*1.62970*1.62970*1.62970*1.62970
05/10/1999 00:00:00*1.62960*1.62960*1.62960*1.62960
05/10/1999 00:05:00*1.62960*1.62970*1.62970*1.62960
05/10/1999 00:10:00*1.62960*1.62980*1.62980*1.62960
05/10/1999 00:15:00*1.62970*1.62970*1.62980*1.62970
05/10/1999 00:20:00*1.62960*1.62990*1.62990*1.62960
05/10/1999 00:25:00*1.62980*1.62970*1.62980*1.62970
05/10/1999 00:30:00*1.62990*1.62980*1.62990*1.62980
05/10/1999 00:35:00*1.62960*1.62980*1.62990*1.62960
05/10/1999 00:40:00*1.62980*1.62960*1.62980*1.62960
05/10/1999 00:45:00*1.62940*1.62910*1.62940*1.62910
05/10/1999 00:50:00*1.62920*1.62940*1.62940*1.62920
05/10/1999 00:55:00*1.62990*1.62930*1.62990*1.62930
05/10/1999 01:00:00*1.62950*1.62970*1.62970*1.62950
05/10/1999 01:05:00*1.62960*1.62870*1.62960*1.62870
05/10/1999 01:10:00*1.62860*1.62860*1.62900*1.62850
05/10/1999 01:15:00*1.62850*1.62820*1.62900*1.62800
05/10/1999 01:20:00*1.62810*1.62820*1.62830*1.62800
05/10/1999 01:25:00*1.62800*1.62810*1.62840*1.62790
05/10/1999 01:30:00*1.62830*1.62810*1.62850*1.62810
05/10/1999 01:35:00*1.62800*1.62810*1.62810*1.62770
05/10/1999 01:40:00*1.62830*1.62830*1.62830*1.62780
05/10/1999 01:45:00*1.62820*1.62860*1.62880*1.62820
05/10/1999 01:50:00*1.62860*1.62830*1.62890*1.62820
05/10/1999 01:55:00*1.62840*1.62840*1.62840*1.62820
05/10/1999 02:00:00*1.62870*1.62860*1.62870*1.62850
05/10/1999 02:05:00*1.62880*1.62830*1.62880*1.62830
05/10/1999 02:10:00*1.62820*1.62840*1.62880*1.62780
05/10/1999 02:15:00*1.62810*1.62850*1.62870*1.62760
05/10/1999 02:20:00*1.62870*1.62880*1.62930*1.62820
05/10/1999 02:25:00*1.62870*1.62950*1.63010*1.62850
05/10/1999 02:30:00*1.62870*1.62980*1.62990*1.62870
05/10/1999 02:35:00*1.63000*1.62930*1.63000*1.62910
05/10/1999 02:40:00*1.62970*1.62860*1.62980*1.62860
05/10/1999 02:45:00*1.62870*1.62820*1.62880*1.62820
05/10/1999 02:50:00*1.62860*1.62890*1.62910*1.62820
05/10/1999 02:55:00*1.62890*1.62830*1.62890*1.62820
05/10/1999 03:00:00*1.62870*1.62820*1.62920*1.62820
05/10/1999 03:05:00*1.62820*1.62770*1.62860*1.62760
05/10/1999 03:10:00*1.62760*1.62700*1.62800*1.62660
05/10/1999 03:15:00*1.62730*1.62760*1.62760*1.62640
05/10/1999 03:20:00*1.62740*1.62690*1.62790*1.62670
05/10/1999 03:25:00*1.62690*1.62670*1.62730*1.62590
05/10/1999 03:30:00*1.62670*1.62690*1.62730*1.62660
05/10/1999 03:35:00*1.62680*1.62660*1.62700*1.62610
05/10/1999 03:40:00*1.62670*1.62730*1.62730*1.62660
05/10/1999 03:45:00*1.62710*1.62710*1.62710*1.62670
05/10/1999 03:50:00*1.62620*1.62510*1.62630*1.62470
05/10/1999 03:55:00*1.62580*1.62490*1.62580*1.62430
05/10/1999 04:00:00*1.62450*1.62430*1.62520*1.62430
05/10/1999 04:05:00*1.62430*1.62430*1.62440*1.62350
05/10/1999 04:10:00*1.62440*1.62450*1.62490*1.62400
05/10/1999 04:15:00*1.62440*1.62430*1.62490*1.62410
05/10/1999 04:20:00*1.62450*1.62460*1.62470*1.62420
05/10/1999 04:25:00*1.62460*1.62470*1.62490*1.62420
05/10/1999 04:30:00*1.62450*1.62490*1.62520*1.62450
05/10/1999 04:35:00*1.62470*1.62570*1.62570*1.62470
05/10/1999 04:40:00*1.62520*1.62570*1.62570*1.62500
05/10/1999 04:45:00*1.62520*1.62460*1.62540*1.62460
05/10/1999 04:50:00*1.62430*1.62450*1.62510*1.62430
05/10/1999 04:55:00*1.62470*1.62450*1.62470*1.62420
05/10/1999 05:00:00*1.62450*1.62450*1.62470*1.62380
05/10/1999 05:05:00*1.62440*1.62490*1.62510*1.62440
05/10/1999 05:10:00*1.62510*1.62580*1.62580*1.62450
05/10/1999 05:15:00*1.62490*1.62550*1.62550*1.62480
05/10/1999 05:20:00*1.62520*1.62580*1.62590*1.62490
05/10/1999 05:25:00*1.62610*1.62550*1.62610*1.62500
05/10/1999 05:30:00*1.62550*1.62570*1.62580*1.62460
05/10/1999 05:35:00*1.62570*1.62680*1.62690*1.62520
05/10/1999 05:40:00*1.62680*1.62850*1.62850*1.62680
05/10/1999 05:45:00*1.62800*1.62810*1.62820*1.62700
05/10/1999 05:50:00*1.62810*1.62810*1.62830*1.62630
05/10/1999 05:55:00*1.62830*1.62810*1.62850*1.62750
05/10/1999 06:00:00*1.62830*1.62650*1.62830*1.62650
05/10/1999 06:05:00*1.62850*1.62780*1.62920*1.62780
05/10/1999 06:10:00*1.62720*1.62710*1.62830*1.62680
05/10/1999 06:15:00*1.62730*1.62690*1.62780*1.62610
05/10/1999 06:20:00*1.62710*1.62710*1.62740*1.62660
05/10/1999 06:25:00*1.62700*1.62700*1.62730*1.62680
05/10/1999 06:30:00*1.62710*1.62730*1.62750*1.62710
05/10/1999 06:35:00*1.62730*1.62770*1.62800*1.62700
05/10/1999 06:40:00*1.62730*1.62750*1.62800*1.62720
05/10/1999 06:45:00*1.62730*1.62690*1.62800*1.62650
05/10/1999 06:50:00*1.62660*1.62690*1.62750*1.62660
05/10/1999 06:55:00*1.62700*1.62730*1.62750*1.62660
05/10/1999 07:00:00*1.62750*1.62830*1.62830*1.62730
05/10/1999 07:05:00*1.62810*1.62750*1.62870*1.62750
05/10/1999 07:10:00*1.62810*1.62770*1.62810*1.62760
05/10/1999 07:15:00*1.62770*1.62780*1.62790*1.62750
05/10/1999 07:20:00*1.62760*1.62780*1.62800*1.62760
05/10/1999 07:25:00*1.62800*1.62770*1.62820*1.62740
05/10/1999 07:30:00*1.62790*1.62790*1.62790*1.62740
05/10/1999 07:35:00*1.62770*1.62770*1.62800*1.62750
05/10/1999 07:40:00*1.62740*1.62750*1.62770*1.62680
05/10/1999 07:45:00*1.62770*1.62720*1.62790*1.62700
05/10/1999 07:50:00*1.62720*1.62670*1.62770*1.62670
05/10/1999 07:55:00*1.62680*1.62650*1.62690*1.62630
05/10/1999 08:00:00*1.62640*1.62610*1.62670*1.62580
05/10/1999 08:05:00*1.62590*1.62610*1.62650*1.62570
05/10/1999 08:10:00*1.62570*1.62530*1.62660*1.62530
05/10/1999 08:15:00*1.62560*1.62550*1.62610*1.62500
05/10/1999 08:20:00*1.62530*1.62530*1.62630*1.62510
05/10/1999 08:25:00*1.62450*1.62560*1.62690*1.62450
05/10/1999 08:30:00*1.62520*1.62540*1.62590*1.62520
05/10/1999 08:35:00*1.62550*1.62550*1.62630*1.62520
05/10/1999 08:40:00*1.62550*1.62590*1.62590*1.62520
05/10/1999 08:45:00*1.62600*1.62600*1.62660*1.62550
05/10/1999 08:50:00*1.62630*1.62680*1.62690*1.62550
05/10/1999 08:55:00*1.62670*1.62590*1.62720*1.62570
05/10/1999 09:00:00*1.62570*1.62560*1.62660*1.62540
05/10/1999 09:05:00*1.62530*1.62550*1.62570*1.62510
05/10/1999 09:10:00*1.62540*1.62520*1.62600*1.62480
05/10/1999 09:15:00*1.62530*1.62520*1.62570*1.62480
05/10/1999 09:20:00*1.62530*1.62460*1.62630*1.62460
05/10/1999 09:25:00*1.62530*1.62520*1.62570*1.62490
05/10/1999 09:30:00*1.62540*1.62470*1.62600*1.62440
05/10/1999 09:35:00*1.62470*1.62510*1.62530*1.62470
05/10/1999 09:40:00*1.62500*1.62580*1.62580*1.62460
05/10/1999 09:45:00*1.62570*1.62610*1.62620*1.62490
05/10/1999 09:50:00*1.62610*1.62620*1.62630*1.62570
05/10/1999 09:55:00*1.62620*1.62650*1.62650*1.62570
05/10/1999 10:00:00*1.62630*1.62650*1.62660*1.62590
05/10/1999 10:05:00*1.62670*1.62680*1.62680*1.62640
05/10/1999 10:10:00*1.62660*1.62680*1.62700*1.62630
05/10/1999 10:15:00*1.62700*1.62670*1.62700*1.62630
05/10/1999 10:20:00*1.62680*1.62760*1.62780*1.62660
05/10/1999 10:25:00*1.62750*1.62730*1.62800*1.62720
05/10/1999 10:30:00*1.62760*1.62780*1.62780*1.62670
05/10/1999 10:35:00*1.62720*1.62870*1.62870*1.62680
05/10/1999 10:40:00*1.62830*1.62970*1.62970*1.62820
05/10/1999 10:45:00*1.62870*1.63250*1.63530*1.62830
05/10/1999 10:50:00*1.63290*1.63040*1.63310*1.63010
05/10/1999 10:55:00*1.63030*1.63060*1.63140*1.63010
05/10/1999 11:00:00*1.63120*1.63150*1.63160*1.63010
05/10/1999 11:05:00*1.63110*1.62970*1.63170*1.62970
05/10/1999 11:10:00*1.63010*1.63050*1.63110*1.62980
05/10/1999 11:15:00*1.63030*1.63120*1.63120*1.62970
05/10/1999 11:20:00*1.63120*1.63110*1.63140*1.63060
05/10/1999 11:25:00*1.63120*1.63200*1.63230*1.63110
05/10/1999 11:30:00*1.63170*1.63140*1.63300*1.63050
05/10/1999 11:35:00*1.63210*1.63170*1.63210*1.63120
05/10/1999 11:40:00*1.63180*1.63230*1.63230*1.63120
05/10/1999 11:45:00*1.63210*1.63050*1.63210*1.63000
05/10/1999 11:50:00*1.63040*1.63000*1.63080*1.63000
05/10/1999 11:55:00*1.63050*1.63010*1.63050*1.62970
05/10/1999 12:00:00*1.63020*1.62900*1.63030*1.62880
05/10/1999 12:05:00*1.62910*1.62890*1.62940*1.62830
05/10/1999 12:10:00*1.62980*1.62930*1.62980*1.62880
05/10/1999 12:15:00*1.62890*1.62930*1.63010*1.62890
05/10/1999 12:20:00*1.62910*1.62800*1.62930*1.62800
05/10/1999 12:25:00*1.62790*1.62770*1.62820*1.62730
05/10/1999 12:30:00*1.62780*1.62800*1.62850*1.62780
05/10/1999 12:35:00*1.62770*1.62680*1.62780*1.62680
05/10/1999 12:40:00*1.62690*1.62690*1.62690*1.62620
05/10/1999 12:45:00*1.62710*1.62730*1.62740*1.62700
05/10/1999 12:50:00*1.62720*1.62690*1.62790*1.62670
05/10/1999 12:55:00*1.62700*1.62730*1.62920*1.62660
05/10/1999 13:00:00*1.62760*1.62670*1.62900*1.62650
05/10/1999 13:05:00*1.62660*1.62560*1.62670*1.62560
05/10/1999 13:10:00*1.62640*1.62570*1.62640*1.62560
05/10/1999 13:15:00*1.62580*1.62560*1.62590*1.62550
05/10/1999 13:20:00*1.62570*1.62550*1.62580*1.62550
05/10/1999 13:25:00*1.62570*1.62660*1.62660*1.62570
05/10/1999 13:30:00*1.62670*1.62660*1.62670*1.62600
05/10/1999 13:35:00*1.62620*1.62660*1.62680*1.62610
05/10/1999 13:40:00*1.62620*1.62570*1.62620*1.62570
05/10/1999 13:45:00*1.62660*1.62550*1.62660*1.62550
05/10/1999 13:50:00*1.62620*1.62600*1.62640*1.62560
05/10/1999 13:55:00*1.62630*1.62550*1.62630*1.62550
05/10/1999 14:00:00*1.62530*1.62530*1.62530*1.62530
05/10/1999 14:15:00*1.62750*1.62750*1.62750*1.62750
05/10/1999 14:20:00*1.62760*1.62700*1.62760*1.62700
05/10/1999 14:25:00*1.62650*1.62640*1.62650*1.62640
05/10/1999 14:30:00*1.62650*1.62650*1.62650*1.62650
05/10/1999 14:35:00*1.62630*1.62630*1.62630*1.62590
05/10/1999 14:40:00*1.62600*1.62600*1.62600*1.62600
05/10/1999 14:45:00*1.62520*1.62550*1.62550*1.62520
05/10/1999 14:50:00*1.62540*1.62560*1.62560*1.62530
05/10/1999 14:55:00*1.62600*1.62600*1.62600*1.62600
05/10/1999 15:00:00*1.62650*1.62620*1.62650*1.62600
05/10/1999 15:05:00*1.62610*1.62540*1.62610*1.62540
05/10/1999 15:15:00*1.62550*1.62580*1.62660*1.62550
05/10/1999 15:20:00*1.62530*1.62530*1.62530*1.62530
05/10/1999 15:25:00*1.62560*1.62560*1.62560*1.62560
05/10/1999 15:45:00*1.62540*1.62540*1.62540*1.62540
05/10/1999 15:50:00*1.62530*1.62530*1.62530*1.62530
05/10/1999 15:55:00*1.62520*1.62520*1.62520*1.62520
05/10/1999 16:25:00*1.62550*1.62550*1.62550*1.62550
