05/06/1999 17:10:00*1.63940*1.63940*1.63940*1.63940
05/06/1999 17:15:00*1.63950*1.63970*1.63970*1.63950
05/06/1999 17:25:00*1.64050*1.63980*1.64050*1.63980
05/06/1999 17:30:00*1.64020*1.64020*1.64030*1.64020
05/06/1999 17:35:00*1.64010*1.64020*1.64030*1.64010
05/06/1999 17:40:00*1.63950*1.64020*1.64030*1.63940
05/06/1999 17:45:00*1.64010*1.63950*1.64010*1.63880
05/06/1999 17:50:00*1.63870*1.63890*1.63940*1.63870
05/06/1999 17:55:00*1.63930*1.63860*1.63930*1.63860
05/06/1999 18:05:00*1.63870*1.63870*1.63870*1.63870
05/06/1999 18:10:00*1.63860*1.63870*1.63870*1.63860
05/06/1999 18:20:00*1.63840*1.63840*1.63850*1.63840
05/06/1999 18:25:00*1.63830*1.63820*1.63830*1.63820
05/06/1999 18:45:00*1.63830*1.63830*1.63830*1.63830
05/06/1999 18:50:00*1.63820*1.63850*1.63860*1.63820
05/06/1999 19:00:00*1.63860*1.63860*1.63860*1.63860
05/06/1999 19:05:00*1.63890*1.63870*1.63890*1.63860
05/06/1999 19:10:00*1.63880*1.63870*1.63890*1.63870
05/06/1999 19:15:00*1.63880*1.63890*1.63890*1.63880
05/06/1999 19:20:00*1.63900*1.63900*1.63900*1.63900
05/06/1999 19:25:00*1.63890*1.63890*1.63900*1.63870
05/06/1999 19:30:00*1.63880*1.63870*1.63880*1.63870
05/06/1999 19:35:00*1.63860*1.63870*1.63870*1.63860
05/06/1999 19:40:00*1.63850*1.63870*1.63870*1.63850
05/06/1999 19:45:00*1.63860*1.63870*1.63870*1.63850
05/06/1999 19:50:00*1.63880*1.63860*1.63880*1.63860
05/06/1999 19:55:00*1.63880*1.63860*1.63900*1.63860
05/06/1999 20:00:00*1.63900*1.63850*1.63900*1.63850
05/06/1999 20:05:00*1.63850*1.63870*1.63870*1.63850
05/06/1999 20:10:00*1.63860*1.63870*1.63870*1.63820
05/06/1999 20:15:00*1.63850*1.63870*1.63870*1.63850
05/06/1999 20:20:00*1.63840*1.63830*1.63870*1.63830
05/06/1999 20:25:00*1.63820*1.63870*1.63870*1.63820
05/06/1999 20:30:00*1.63850*1.63870*1.63870*1.63850
05/06/1999 20:35:00*1.63870*1.63850*1.63870*1.63840
05/06/1999 20:40:00*1.63780*1.63770*1.63800*1.63740
05/06/1999 20:45:00*1.63770*1.63800*1.63800*1.63750
05/06/1999 20:50:00*1.63770*1.63820*1.63820*1.63770
05/06/1999 20:55:00*1.63830*1.63840*1.63850*1.63820
05/06/1999 21:00:00*1.63810*1.63770*1.63850*1.63770
05/06/1999 21:05:00*1.63840*1.63770*1.63840*1.63750
05/06/1999 21:10:00*1.63790*1.63790*1.63790*1.63750
05/06/1999 21:15:00*1.63790*1.63790*1.63790*1.63770
05/06/1999 21:20:00*1.63760*1.63720*1.63790*1.63720
05/06/1999 21:25:00*1.63750*1.63750*1.63800*1.63750
05/06/1999 21:30:00*1.63780*1.63770*1.63780*1.63750
05/06/1999 21:35:00*1.63750*1.63770*1.63770*1.63750
05/06/1999 21:40:00*1.63800*1.63770*1.63800*1.63770
05/06/1999 21:50:00*1.63760*1.63790*1.63840*1.63760
05/06/1999 22:00:00*1.63750*1.63770*1.63790*1.63740
05/06/1999 22:05:00*1.63760*1.63750*1.63760*1.63730
05/06/1999 22:10:00*1.63740*1.63740*1.63740*1.63740
05/06/1999 22:15:00*1.63750*1.63740*1.63780*1.63740
05/06/1999 22:20:00*1.63750*1.63770*1.63770*1.63750
05/06/1999 22:25:00*1.63710*1.63750*1.63750*1.63710
05/06/1999 22:30:00*1.63700*1.63770*1.63770*1.63700
05/06/1999 22:35:00*1.63750*1.63770*1.63770*1.63750
05/06/1999 22:40:00*1.63750*1.63770*1.63770*1.63750
05/06/1999 22:50:00*1.63750*1.63800*1.63800*1.63750
05/06/1999 22:55:00*1.63810*1.63820*1.63850*1.63780
05/06/1999 23:00:00*1.63800*1.63840*1.63850*1.63800
05/06/1999 23:05:00*1.63830*1.63830*1.63840*1.63830
05/06/1999 23:10:00*1.63830*1.63840*1.63840*1.63820
05/06/1999 23:15:00*1.63830*1.63840*1.63840*1.63820
05/06/1999 23:20:00*1.63820*1.63820*1.63840*1.63820
05/06/1999 23:25:00*1.63830*1.63830*1.63830*1.63830
05/06/1999 23:30:00*1.63800*1.63790*1.63820*1.63790
05/06/1999 23:35:00*1.63830*1.63790*1.63830*1.63790
05/06/1999 23:50:00*1.63830*1.63830*1.63850*1.63740
05/07/1999 00:00:00*1.63840*1.63840*1.63840*1.63770
05/07/1999 00:05:00*1.63810*1.63810*1.63810*1.63810
05/07/1999 00:10:00*1.63840*1.63840*1.63840*1.63750
05/07/1999 00:15:00*1.63800*1.63850*1.63850*1.63800
05/07/1999 00:20:00*1.63810*1.63850*1.63850*1.63810
05/07/1999 00:25:00*1.63810*1.63810*1.63810*1.63810
05/07/1999 00:30:00*1.63840*1.63800*1.63840*1.63800
05/07/1999 00:35:00*1.63810*1.63810*1.63830*1.63800
05/07/1999 00:40:00*1.63820*1.63820*1.63820*1.63760
05/07/1999 00:45:00*1.63800*1.63820*1.63820*1.63770
05/07/1999 00:50:00*1.63770*1.63820*1.63830*1.63770
05/07/1999 00:55:00*1.63810*1.63820*1.63830*1.63770
05/07/1999 01:00:00*1.63830*1.63820*1.63830*1.63760
05/07/1999 01:05:00*1.63840*1.63850*1.63850*1.63830
05/07/1999 01:10:00*1.63800*1.63760*1.63800*1.63760
05/07/1999 01:15:00*1.63830*1.63850*1.63860*1.63800
05/07/1999 01:20:00*1.63820*1.63780*1.63820*1.63780
05/07/1999 01:25:00*1.63810*1.63780*1.63820*1.63770
05/07/1999 01:30:00*1.63830*1.63840*1.63860*1.63790
05/07/1999 01:35:00*1.63850*1.63830*1.63920*1.63810
05/07/1999 01:40:00*1.63830*1.63830*1.63840*1.63820
05/07/1999 01:45:00*1.63850*1.63880*1.63880*1.63770
05/07/1999 01:50:00*1.63870*1.63850*1.63920*1.63800
05/07/1999 01:55:00*1.63850*1.63870*1.63910*1.63830
05/07/1999 02:00:00*1.63870*1.63870*1.63970*1.63840
05/07/1999 02:05:00*1.63880*1.63910*1.63960*1.63870
05/07/1999 02:10:00*1.63920*1.63900*1.63950*1.63870
05/07/1999 02:15:00*1.63900*1.63840*1.63960*1.63840
05/07/1999 02:20:00*1.63910*1.63850*1.63910*1.63800
05/07/1999 02:25:00*1.63800*1.63870*1.63920*1.63800
05/07/1999 02:30:00*1.63810*1.63870*1.63900*1.63770
05/07/1999 02:35:00*1.63830*1.63780*1.63900*1.63760
05/07/1999 02:40:00*1.63740*1.63750*1.63800*1.63730
05/07/1999 02:45:00*1.63780*1.63800*1.63810*1.63740
05/07/1999 02:50:00*1.63790*1.63760*1.63840*1.63730
05/07/1999 02:55:00*1.63770*1.63730*1.63770*1.63700
05/07/1999 03:00:00*1.63700*1.63600*1.63750*1.63600
05/07/1999 03:05:00*1.63610*1.63650*1.63730*1.63600
05/07/1999 03:10:00*1.63660*1.63650*1.63690*1.63570
05/07/1999 03:15:00*1.63640*1.63580*1.63670*1.63520
05/07/1999 03:20:00*1.63650*1.63590*1.63650*1.63570
05/07/1999 03:25:00*1.63570*1.63600*1.63640*1.63540
05/07/1999 03:30:00*1.63590*1.63510*1.63620*1.63510
05/07/1999 03:35:00*1.63530*1.63320*1.63530*1.63280
05/07/1999 03:40:00*1.63330*1.63410*1.63410*1.63270
05/07/1999 03:45:00*1.63350*1.63430*1.63480*1.63330
05/07/1999 03:50:00*1.63490*1.63380*1.63500*1.63370
05/07/1999 03:55:00*1.63430*1.63390*1.63480*1.63390
05/07/1999 04:00:00*1.63420*1.63520*1.63550*1.63400
05/07/1999 04:05:00*1.63430*1.63550*1.63580*1.63430
05/07/1999 04:10:00*1.63530*1.63480*1.63560*1.63430
05/07/1999 04:15:00*1.63510*1.63520*1.63630*1.63450
05/07/1999 04:20:00*1.63540*1.63610*1.63680*1.63500
05/07/1999 04:25:00*1.63650*1.63620*1.63660*1.63560
05/07/1999 04:30:00*1.63600*1.63540*1.63620*1.63510
05/07/1999 04:35:00*1.63620*1.63540*1.63620*1.63500
05/07/1999 04:40:00*1.63540*1.63450*1.63550*1.63410
05/07/1999 04:45:00*1.63460*1.63410*1.63560*1.63370
05/07/1999 04:50:00*1.63440*1.63420*1.63620*1.63320
05/07/1999 04:55:00*1.63380*1.63400*1.63450*1.63350
05/07/1999 05:00:00*1.63370*1.63380*1.63420*1.63290
05/07/1999 05:05:00*1.63410*1.63410*1.63440*1.63380
05/07/1999 05:10:00*1.63410*1.63420*1.63460*1.63230
05/07/1999 05:15:00*1.63430*1.63380*1.63500*1.63370
05/07/1999 05:20:00*1.63430*1.63420*1.63450*1.63360
05/07/1999 05:25:00*1.63420*1.63430*1.63500*1.63360
05/07/1999 05:30:00*1.63450*1.63400*1.63480*1.63370
05/07/1999 05:35:00*1.63390*1.63410*1.63430*1.63360
05/07/1999 05:40:00*1.63400*1.63370*1.63400*1.63340
05/07/1999 05:45:00*1.63370*1.63380*1.63400*1.63320
05/07/1999 05:50:00*1.63390*1.63430*1.63450*1.63370
05/07/1999 05:55:00*1.63410*1.63430*1.63440*1.63370
05/07/1999 06:00:00*1.63420*1.63410*1.63450*1.63320
05/07/1999 06:05:00*1.63400*1.63420*1.63430*1.63300
05/07/1999 06:10:00*1.63410*1.63400*1.63430*1.63360
05/07/1999 06:15:00*1.63390*1.63350*1.63400*1.63290
05/07/1999 06:20:00*1.63360*1.63200*1.63370*1.63190
05/07/1999 06:25:00*1.63170*1.63180*1.63250*1.63150
05/07/1999 06:30:00*1.63210*1.63240*1.63290*1.63170
05/07/1999 06:35:00*1.63270*1.63270*1.63290*1.63180
05/07/1999 06:40:00*1.63290*1.63220*1.63290*1.63180
05/07/1999 06:45:00*1.63170*1.63260*1.63260*1.63140
05/07/1999 06:50:00*1.63210*1.63270*1.63290*1.63160
05/07/1999 06:55:00*1.63280*1.63260*1.63290*1.63210
05/07/1999 07:00:00*1.63220*1.63230*1.63260*1.63140
05/07/1999 07:05:00*1.63190*1.63220*1.63250*1.63160
05/07/1999 07:10:00*1.63230*1.63170*1.63240*1.63170
05/07/1999 07:15:00*1.63200*1.63220*1.63250*1.63150
05/07/1999 07:20:00*1.63250*1.63300*1.63330*1.63210
05/07/1999 07:25:00*1.63300*1.63260*1.63310*1.63220
05/07/1999 07:30:00*1.63280*1.63250*1.63300*1.63220
05/07/1999 07:35:00*1.63250*1.63240*1.63290*1.63220
05/07/1999 07:40:00*1.63230*1.63250*1.63290*1.63200
05/07/1999 07:45:00*1.63250*1.63250*1.63290*1.63190
05/07/1999 07:50:00*1.63260*1.63180*1.63270*1.63150
05/07/1999 07:55:00*1.63210*1.63130*1.63270*1.63120
05/07/1999 08:00:00*1.63130*1.63080*1.63190*1.63050
05/07/1999 08:05:00*1.63100*1.63070*1.63150*1.63060
05/07/1999 08:10:00*1.63080*1.63140*1.63140*1.63070
05/07/1999 08:15:00*1.63120*1.63160*1.63190*1.63060
05/07/1999 08:20:00*1.63150*1.63130*1.63210*1.63120
05/07/1999 08:25:00*1.63200*1.63170*1.63210*1.63110
05/07/1999 08:30:00*1.63200*1.63250*1.63280*1.63150
05/07/1999 08:35:00*1.63200*1.63130*1.63260*1.63100
05/07/1999 08:40:00*1.63120*1.63250*1.63260*1.63100
05/07/1999 08:45:00*1.63260*1.63370*1.63380*1.63180
05/07/1999 08:50:00*1.63350*1.63410*1.63420*1.63300
05/07/1999 08:55:00*1.63360*1.63470*1.63470*1.63360
05/07/1999 09:00:00*1.63430*1.63390*1.63470*1.63360
05/07/1999 09:05:00*1.63340*1.63460*1.63490*1.63300
05/07/1999 09:10:00*1.63470*1.63470*1.63480*1.63400
05/07/1999 09:15:00*1.63400*1.63400*1.63470*1.63360
05/07/1999 09:20:00*1.63390*1.63410*1.63430*1.63330
05/07/1999 09:25:00*1.63380*1.63370*1.63470*1.63370
05/07/1999 09:30:00*1.63390*1.63330*1.63430*1.63290
05/07/1999 09:35:00*1.63340*1.63360*1.63420*1.63320
05/07/1999 09:40:00*1.63340*1.63310*1.63420*1.63260
05/07/1999 09:45:00*1.63280*1.63350*1.63380*1.63280
05/07/1999 09:50:00*1.63340*1.63370*1.63410*1.63300
05/07/1999 09:55:00*1.63420*1.63370*1.63430*1.63350
05/07/1999 10:00:00*1.63410*1.63390*1.63430*1.63350
05/07/1999 10:05:00*1.63390*1.63430*1.63460*1.63370
05/07/1999 10:10:00*1.63420*1.63370*1.63420*1.63320
05/07/1999 10:15:00*1.63390*1.63410*1.63410*1.63350
05/07/1999 10:20:00*1.63380*1.63350*1.63390*1.63310
05/07/1999 10:25:00*1.63330*1.63330*1.63370*1.63290
05/07/1999 10:30:00*1.63320*1.63360*1.63400*1.63310
05/07/1999 10:35:00*1.63360*1.63320*1.63410*1.63320
05/07/1999 10:40:00*1.63330*1.63310*1.63380*1.63270
05/07/1999 10:45:00*1.63320*1.63360*1.63420*1.63300
05/07/1999 10:50:00*1.63370*1.63370*1.63430*1.63290
05/07/1999 10:55:00*1.63430*1.63350*1.63430*1.63260
05/07/1999 11:00:00*1.63370*1.63390*1.63410*1.63340
05/07/1999 11:05:00*1.63380*1.63420*1.63490*1.63320
05/07/1999 11:10:00*1.63470*1.63450*1.63490*1.63360
05/07/1999 11:15:00*1.63450*1.63510*1.63510*1.63380
05/07/1999 11:20:00*1.63500*1.63470*1.63510*1.63370
05/07/1999 11:25:00*1.63460*1.63490*1.63500*1.63450
05/07/1999 11:30:00*1.63460*1.63530*1.63530*1.63450
05/07/1999 11:35:00*1.63500*1.63670*1.63720*1.63460
05/07/1999 11:40:00*1.63650*1.63640*1.63720*1.63620
05/07/1999 11:45:00*1.63630*1.63550*1.63630*1.63550
05/07/1999 11:50:00*1.63560*1.63510*1.63570*1.63470
05/07/1999 11:55:00*1.63510*1.63500*1.63530*1.63470
05/07/1999 12:00:00*1.63520*1.63460*1.63520*1.63420
05/07/1999 12:05:00*1.63450*1.63470*1.63520*1.63450
05/07/1999 12:10:00*1.63480*1.63430*1.63500*1.63430
05/07/1999 12:15:00*1.63450*1.63460*1.63560*1.63420
05/07/1999 12:20:00*1.63470*1.63430*1.63560*1.63430
05/07/1999 12:25:00*1.63510*1.63500*1.63630*1.63480
05/07/1999 12:30:00*1.63560*1.63450*1.63560*1.63410
05/07/1999 12:35:00*1.63420*1.63380*1.63440*1.63380
05/07/1999 12:40:00*1.63390*1.63400*1.63480*1.63390
05/07/1999 12:45:00*1.63410*1.63420*1.63470*1.63380
05/07/1999 12:50:00*1.63410*1.63420*1.63460*1.63400
05/07/1999 12:55:00*1.63430*1.63360*1.63430*1.63360
05/07/1999 13:00:00*1.63350*1.63280*1.63410*1.63270
05/07/1999 13:05:00*1.63270*1.63350*1.63350*1.63260
05/07/1999 13:10:00*1.63360*1.63280*1.63360*1.63280
05/07/1999 13:15:00*1.63250*1.63330*1.63330*1.63250
05/07/1999 13:20:00*1.63280*1.63260*1.63330*1.63250
05/07/1999 13:25:00*1.63290*1.63240*1.63290*1.63200
05/07/1999 13:30:00*1.63250*1.63200*1.63250*1.63200
05/07/1999 13:35:00*1.63250*1.63230*1.63250*1.63200
05/07/1999 13:40:00*1.63220*1.63170*1.63220*1.63140
05/07/1999 13:45:00*1.63220*1.63190*1.63220*1.63110
05/07/1999 13:50:00*1.63220*1.63230*1.63240*1.63120
05/07/1999 13:55:00*1.63230*1.63290*1.63350*1.63230
05/07/1999 14:00:00*1.63350*1.63340*1.63370*1.63300
05/07/1999 14:05:00*1.63350*1.63320*1.63350*1.63320
05/07/1999 14:10:00*1.63320*1.63320*1.63320*1.63320
05/07/1999 14:15:00*1.63330*1.63320*1.63330*1.63300
05/07/1999 14:20:00*1.63310*1.63270*1.63310*1.63270
05/07/1999 14:25:00*1.63310*1.63280*1.63310*1.63270
05/07/1999 14:35:00*1.63270*1.63220*1.63270*1.63220
05/07/1999 14:40:00*1.63180*1.63180*1.63180*1.63180
05/07/1999 14:45:00*1.63170*1.63250*1.63250*1.63150
05/07/1999 14:50:00*1.63150*1.63170*1.63250*1.63150
05/07/1999 14:55:00*1.63200*1.63200*1.63200*1.63200
05/07/1999 15:00:00*1.63170*1.63150*1.63170*1.63150
05/07/1999 15:05:00*1.63050*1.63100*1.63100*1.63050
05/07/1999 15:10:00*1.63060*1.63080*1.63080*1.63060
05/07/1999 15:15:00*1.63100*1.63100*1.63100*1.63100
05/07/1999 15:20:00*1.63140*1.63130*1.63140*1.63130
05/07/1999 15:25:00*1.63100*1.63100*1.63100*1.63100
05/07/1999 15:30:00*1.63180*1.63200*1.63200*1.63180
05/07/1999 15:35:00*1.63110*1.63110*1.63110*1.63110
05/07/1999 15:50:00*1.63130*1.63130*1.63130*1.63130
05/07/1999 16:00:00*1.62950*1.63050*1.63050*1.62950
05/07/1999 16:05:00*1.63000*1.63000*1.63000*1.63000
05/07/1999 16:10:00*1.62950*1.62950*1.62950*1.62950
05/07/1999 16:15:00*1.63020*1.63010*1.63020*1.62970
05/07/1999 16:30:00*1.63000*1.63000*1.63000*1.63000
05/07/1999 16:50:00*1.62950*1.62950*1.62950*1.62950
