05/04/1999 17:05:00*1.62850*1.62860*1.62860*1.62850
05/04/1999 17:20:00*1.62870*1.62870*1.62870*1.62870
05/04/1999 17:40:00*1.62850*1.62850*1.62860*1.62820
05/04/1999 17:55:00*1.62860*1.62850*1.62860*1.62850
05/04/1999 18:05:00*1.62840*1.62840*1.62840*1.62840
05/04/1999 18:15:00*1.62830*1.62830*1.62830*1.62830
05/04/1999 18:25:00*1.62820*1.62820*1.62820*1.62820
05/04/1999 18:30:00*1.62810*1.62780*1.62810*1.62780
05/04/1999 18:40:00*1.62760*1.62770*1.62780*1.62760
05/04/1999 18:50:00*1.62760*1.62750*1.62760*1.62750
05/04/1999 18:55:00*1.62730*1.62700*1.62730*1.62670
05/04/1999 19:00:00*1.62690*1.62670*1.62690*1.62670
05/04/1999 19:05:00*1.62710*1.62670*1.62710*1.62660
05/04/1999 19:15:00*1.62700*1.62710*1.62710*1.62670
05/04/1999 19:20:00*1.62680*1.62670*1.62680*1.62670
05/04/1999 19:25:00*1.62710*1.62670*1.62710*1.62670
05/04/1999 19:35:00*1.62680*1.62690*1.62690*1.62680
05/04/1999 19:40:00*1.62700*1.62700*1.62710*1.62690
05/04/1999 19:45:00*1.62690*1.62690*1.62690*1.62690
05/04/1999 19:50:00*1.62700*1.62700*1.62720*1.62700
05/04/1999 19:55:00*1.62720*1.62720*1.62720*1.62720
05/04/1999 20:00:00*1.62710*1.62720*1.62720*1.62710
05/04/1999 20:05:00*1.62710*1.62710*1.62710*1.62710
05/04/1999 20:10:00*1.62700*1.62670*1.62700*1.62670
05/04/1999 20:15:00*1.62610*1.62670*1.62670*1.62610
05/04/1999 20:20:00*1.62660*1.62610*1.62660*1.62610
05/04/1999 20:25:00*1.62650*1.62680*1.62700*1.62650
05/04/1999 20:30:00*1.62700*1.62690*1.62710*1.62670
05/04/1999 20:35:00*1.62700*1.62670*1.62700*1.62620
05/04/1999 20:40:00*1.62720*1.62620*1.62720*1.62620
05/04/1999 20:45:00*1.62670*1.62700*1.62710*1.62660
05/04/1999 20:50:00*1.62700*1.62690*1.62700*1.62670
05/04/1999 20:55:00*1.62720*1.62710*1.62720*1.62700
05/04/1999 21:05:00*1.62720*1.62670*1.62720*1.62650
05/04/1999 21:10:00*1.62700*1.62670*1.62700*1.62670
05/04/1999 21:20:00*1.62680*1.62640*1.62680*1.62630
05/04/1999 21:25:00*1.62650*1.62670*1.62680*1.62650
05/04/1999 21:30:00*1.62660*1.62640*1.62660*1.62630
05/04/1999 21:35:00*1.62600*1.62610*1.62640*1.62570
05/04/1999 21:40:00*1.62620*1.62640*1.62660*1.62620
05/04/1999 21:45:00*1.62630*1.62610*1.62650*1.62610
05/04/1999 21:50:00*1.62570*1.62670*1.62670*1.62570
05/04/1999 21:55:00*1.62640*1.62620*1.62670*1.62620
05/04/1999 22:00:00*1.62670*1.62610*1.62670*1.62610
05/04/1999 22:05:00*1.62650*1.62650*1.62650*1.62600
05/04/1999 22:10:00*1.62640*1.62640*1.62650*1.62570
05/04/1999 22:15:00*1.62670*1.62650*1.62670*1.62600
05/04/1999 22:20:00*1.62640*1.62640*1.62640*1.62640
05/04/1999 22:25:00*1.62660*1.62640*1.62660*1.62600
05/04/1999 22:30:00*1.62610*1.62630*1.62630*1.62610
05/04/1999 22:35:00*1.62630*1.62640*1.62640*1.62630
05/04/1999 22:40:00*1.62640*1.62640*1.62640*1.62640
05/04/1999 22:45:00*1.62650*1.62650*1.62650*1.62630
05/04/1999 22:55:00*1.62630*1.62630*1.62630*1.62630
05/04/1999 23:00:00*1.62650*1.62640*1.62650*1.62640
05/04/1999 23:05:00*1.62630*1.62640*1.62640*1.62600
05/04/1999 23:15:00*1.62670*1.62640*1.62680*1.62640
05/04/1999 23:20:00*1.62630*1.62650*1.62650*1.62630
05/04/1999 23:25:00*1.62640*1.62680*1.62680*1.62640
05/04/1999 23:30:00*1.62660*1.62650*1.62670*1.62620
05/04/1999 23:35:00*1.62660*1.62660*1.62660*1.62660
05/04/1999 23:40:00*1.62650*1.62660*1.62660*1.62650
05/04/1999 23:45:00*1.62650*1.62650*1.62650*1.62650
05/04/1999 23:50:00*1.62670*1.62620*1.62670*1.62620
05/04/1999 23:55:00*1.62650*1.62670*1.62670*1.62650
05/05/1999 00:00:00*1.62660*1.62770*1.62770*1.62660
05/05/1999 00:05:00*1.62660*1.62720*1.62770*1.62660
05/05/1999 00:10:00*1.62710*1.62740*1.62740*1.62650
05/05/1999 00:15:00*1.62710*1.62650*1.62730*1.62590
05/05/1999 00:20:00*1.62660*1.62660*1.62660*1.62660
05/05/1999 00:25:00*1.62650*1.62660*1.62690*1.62600
05/05/1999 00:30:00*1.62680*1.62640*1.62680*1.62640
05/05/1999 00:35:00*1.62650*1.62650*1.62730*1.62650
05/05/1999 00:40:00*1.62670*1.62670*1.62670*1.62640
05/05/1999 00:45:00*1.62690*1.62680*1.62760*1.62660
05/05/1999 00:50:00*1.62620*1.62670*1.62700*1.62620
05/05/1999 00:55:00*1.62680*1.62720*1.62750*1.62670
05/05/1999 01:00:00*1.62690*1.62720*1.62720*1.62690
05/05/1999 01:05:00*1.62680*1.62700*1.62750*1.62670
05/05/1999 01:10:00*1.62710*1.62690*1.62710*1.62670
05/05/1999 01:15:00*1.62650*1.62690*1.62710*1.62650
05/05/1999 01:20:00*1.62720*1.62700*1.62720*1.62690
05/05/1999 01:25:00*1.62710*1.62720*1.62770*1.62680
05/05/1999 01:30:00*1.62730*1.62730*1.62760*1.62720
05/05/1999 01:35:00*1.62730*1.62720*1.62790*1.62670
05/05/1999 01:40:00*1.62690*1.62810*1.62860*1.62690
05/05/1999 01:45:00*1.62790*1.62780*1.62820*1.62740
05/05/1999 01:50:00*1.62810*1.62780*1.62860*1.62730
05/05/1999 01:55:00*1.62810*1.62790*1.62850*1.62780
05/05/1999 02:00:00*1.62790*1.62790*1.62880*1.62700
05/05/1999 02:05:00*1.62810*1.62900*1.63010*1.62780
05/05/1999 02:10:00*1.62940*1.62880*1.62970*1.62850
05/05/1999 02:15:00*1.62890*1.62930*1.62970*1.62860
05/05/1999 02:20:00*1.62940*1.62910*1.62990*1.62890
05/05/1999 02:25:00*1.62930*1.62870*1.63000*1.62860
05/05/1999 02:30:00*1.62840*1.62760*1.62860*1.62740
05/05/1999 02:35:00*1.62730*1.62810*1.62850*1.62720
05/05/1999 02:40:00*1.62810*1.62810*1.62840*1.62720
05/05/1999 02:45:00*1.62810*1.62850*1.62870*1.62800
05/05/1999 02:50:00*1.62840*1.62850*1.62890*1.62800
05/05/1999 02:55:00*1.62840*1.62830*1.62890*1.62800
05/05/1999 03:00:00*1.62840*1.62810*1.62850*1.62750
05/05/1999 03:05:00*1.62810*1.62850*1.62870*1.62770
05/05/1999 03:10:00*1.62850*1.62830*1.62930*1.62770
05/05/1999 03:15:00*1.62830*1.62850*1.62850*1.62780
05/05/1999 03:20:00*1.62830*1.62880*1.62990*1.62780
05/05/1999 03:25:00*1.62960*1.62900*1.62990*1.62850
05/05/1999 03:30:00*1.62860*1.63070*1.63070*1.62860
05/05/1999 03:35:00*1.63040*1.63030*1.63090*1.62950
05/05/1999 03:40:00*1.63020*1.63070*1.63140*1.62910
05/05/1999 03:45:00*1.63080*1.63070*1.63170*1.63040
05/05/1999 03:50:00*1.63090*1.62980*1.63090*1.62950
05/05/1999 03:55:00*1.63020*1.63020*1.63130*1.62960
05/05/1999 04:00:00*1.63080*1.63070*1.63160*1.63010
05/05/1999 04:05:00*1.63130*1.63110*1.63180*1.63070
05/05/1999 04:10:00*1.63120*1.63180*1.63230*1.63040
05/05/1999 04:15:00*1.63140*1.63180*1.63260*1.63130
05/05/1999 04:20:00*1.63190*1.63230*1.63270*1.63160
05/05/1999 04:25:00*1.63180*1.63150*1.63230*1.63140
05/05/1999 04:30:00*1.63230*1.63120*1.63230*1.63120
05/05/1999 04:35:00*1.63140*1.63210*1.63210*1.63110
05/05/1999 04:40:00*1.63200*1.63200*1.63240*1.63150
05/05/1999 04:45:00*1.63190*1.63110*1.63210*1.63080
05/05/1999 04:50:00*1.63130*1.63110*1.63130*1.63020
05/05/1999 04:55:00*1.63070*1.63070*1.63150*1.63060
05/05/1999 05:00:00*1.63090*1.63040*1.63090*1.63020
05/05/1999 05:05:00*1.63070*1.63020*1.63090*1.62990
05/05/1999 05:10:00*1.63060*1.63050*1.63060*1.62990
05/05/1999 05:15:00*1.63040*1.62930*1.63060*1.62900
05/05/1999 05:20:00*1.62900*1.62930*1.62990*1.62860
05/05/1999 05:25:00*1.62930*1.62830*1.62930*1.62750
05/05/1999 05:30:00*1.62820*1.62820*1.62870*1.62740
05/05/1999 05:35:00*1.62770*1.62810*1.62820*1.62710
05/05/1999 05:40:00*1.62800*1.62770*1.62820*1.62690
05/05/1999 05:45:00*1.62770*1.62890*1.62910*1.62750
05/05/1999 05:50:00*1.62950*1.62880*1.62950*1.62860
05/05/1999 05:55:00*1.62900*1.62970*1.62970*1.62880
05/05/1999 06:00:00*1.62910*1.62870*1.62950*1.62870
05/05/1999 06:05:00*1.62890*1.62800*1.62930*1.62790
05/05/1999 06:10:00*1.62780*1.62770*1.62840*1.62740
05/05/1999 06:15:00*1.62760*1.62820*1.62890*1.62760
05/05/1999 06:20:00*1.62840*1.62940*1.62980*1.62810
05/05/1999 06:25:00*1.62970*1.62930*1.63000*1.62810
05/05/1999 06:30:00*1.62970*1.62920*1.62990*1.62880
05/05/1999 06:35:00*1.62900*1.62950*1.62950*1.62840
05/05/1999 06:40:00*1.62930*1.62880*1.62970*1.62870
05/05/1999 06:45:00*1.62850*1.62970*1.62990*1.62850
05/05/1999 06:50:00*1.62940*1.62970*1.62980*1.62920
05/05/1999 06:55:00*1.62970*1.62960*1.63000*1.62950
05/05/1999 07:00:00*1.63030*1.63020*1.63030*1.62960
05/05/1999 07:05:00*1.62990*1.62940*1.63010*1.62920
05/05/1999 07:10:00*1.62950*1.62870*1.63010*1.62870
05/05/1999 07:15:00*1.62910*1.62810*1.62950*1.62780
05/05/1999 07:20:00*1.62780*1.62900*1.62900*1.62740
05/05/1999 07:25:00*1.62830*1.62820*1.62900*1.62780
05/05/1999 07:30:00*1.62800*1.62830*1.62910*1.62760
05/05/1999 07:35:00*1.62790*1.62810*1.62930*1.62750
05/05/1999 07:40:00*1.62790*1.62690*1.62820*1.62620
05/05/1999 07:45:00*1.62680*1.62740*1.62770*1.62660
05/05/1999 07:50:00*1.62710*1.62780*1.62790*1.62700
05/05/1999 07:55:00*1.62760*1.62790*1.62790*1.62730
05/05/1999 08:00:00*1.62760*1.62750*1.62790*1.62690
05/05/1999 08:05:00*1.62760*1.62730*1.62800*1.62720
05/05/1999 08:10:00*1.62700*1.62790*1.62810*1.62700
05/05/1999 08:15:00*1.62800*1.62800*1.62900*1.62780
05/05/1999 08:20:00*1.62820*1.62840*1.62870*1.62750
05/05/1999 08:25:00*1.62860*1.62950*1.62970*1.62840
05/05/1999 08:30:00*1.62950*1.62980*1.63070*1.62910
05/05/1999 08:35:00*1.63070*1.63070*1.63150*1.63020
05/05/1999 08:40:00*1.63040*1.63090*1.63110*1.62990
05/05/1999 08:45:00*1.63030*1.62980*1.63070*1.62940
05/05/1999 08:50:00*1.63010*1.62890*1.63010*1.62880
05/05/1999 08:55:00*1.62860*1.62830*1.63020*1.62800
05/05/1999 09:00:00*1.62880*1.62880*1.62950*1.62760
05/05/1999 09:05:00*1.62850*1.62890*1.62930*1.62830
05/05/1999 09:10:00*1.62900*1.63040*1.63040*1.62840
05/05/1999 09:15:00*1.63050*1.62990*1.63110*1.62990
05/05/1999 09:20:00*1.62980*1.62980*1.63030*1.62940
05/05/1999 09:25:00*1.62940*1.62970*1.63000*1.62920
05/05/1999 09:30:00*1.62940*1.62960*1.62990*1.62850
05/05/1999 09:35:00*1.62970*1.62880*1.62980*1.62870
05/05/1999 09:40:00*1.62850*1.62950*1.62980*1.62850
05/05/1999 09:45:00*1.62940*1.62900*1.62970*1.62860
05/05/1999 09:50:00*1.62920*1.62890*1.62930*1.62800
05/05/1999 09:55:00*1.62910*1.62930*1.62990*1.62880
05/05/1999 10:00:00*1.62940*1.63000*1.63030*1.62860
05/05/1999 10:05:00*1.63020*1.63050*1.63070*1.62920
05/05/1999 10:10:00*1.63060*1.63090*1.63120*1.63040
05/05/1999 10:15:00*1.63080*1.63060*1.63110*1.63000
05/05/1999 10:20:00*1.63030*1.62840*1.63060*1.62760
05/05/1999 10:25:00*1.62850*1.62720*1.62870*1.62650
05/05/1999 10:30:00*1.62690*1.62800*1.62840*1.62660
05/05/1999 10:35:00*1.62770*1.62690*1.62800*1.62600
05/05/1999 10:40:00*1.62690*1.62630*1.62750*1.62610
05/05/1999 10:45:00*1.62650*1.62670*1.62730*1.62610
05/05/1999 10:50:00*1.62670*1.62670*1.62780*1.62610
05/05/1999 10:55:00*1.62690*1.62670*1.62770*1.62630
05/05/1999 11:00:00*1.62710*1.62730*1.62780*1.62680
05/05/1999 11:05:00*1.62730*1.62680*1.62760*1.62610
05/05/1999 11:10:00*1.62690*1.62720*1.62740*1.62600
05/05/1999 11:15:00*1.62670*1.62770*1.62770*1.62670
05/05/1999 11:20:00*1.62740*1.62870*1.62950*1.62720
05/05/1999 11:25:00*1.62850*1.63030*1.63030*1.62850
05/05/1999 11:30:00*1.62980*1.62970*1.63050*1.62960
05/05/1999 11:35:00*1.62980*1.63190*1.63200*1.62980
05/05/1999 11:40:00*1.63190*1.63360*1.63370*1.63150
05/05/1999 11:45:00*1.63430*1.63420*1.63460*1.63370
05/05/1999 11:50:00*1.63390*1.63350*1.63470*1.63340
05/05/1999 11:55:00*1.63360*1.63320*1.63400*1.63260
05/05/1999 12:00:00*1.63270*1.63330*1.63350*1.63170
05/05/1999 12:05:00*1.63360*1.63460*1.63540*1.63300
05/05/1999 12:10:00*1.63480*1.63350*1.63510*1.63310
05/05/1999 12:15:00*1.63370*1.63370*1.63390*1.63310
05/05/1999 12:20:00*1.63370*1.63400*1.63470*1.63350
05/05/1999 12:25:00*1.63440*1.63480*1.63560*1.63430
05/05/1999 12:30:00*1.63510*1.63560*1.63580*1.63480
05/05/1999 12:35:00*1.63570*1.63540*1.63580*1.63490
05/05/1999 12:40:00*1.63560*1.63590*1.63630*1.63540
05/05/1999 12:45:00*1.63560*1.63620*1.63640*1.63510
05/05/1999 12:50:00*1.63630*1.63650*1.63730*1.63620
05/05/1999 12:55:00*1.63680*1.63650*1.63770*1.63650
05/05/1999 13:00:00*1.63640*1.63740*1.63740*1.63590
05/05/1999 13:05:00*1.63730*1.63720*1.63760*1.63680
05/05/1999 13:10:00*1.63750*1.63650*1.63780*1.63620
05/05/1999 13:15:00*1.63630*1.63550*1.63630*1.63550
05/05/1999 13:20:00*1.63510*1.63470*1.63570*1.63450
05/05/1999 13:25:00*1.63470*1.63550*1.63560*1.63460
05/05/1999 13:30:00*1.63550*1.63550*1.63570*1.63530
05/05/1999 13:35:00*1.63570*1.63640*1.63700*1.63570
05/05/1999 13:40:00*1.63660*1.63610*1.63700*1.63610
05/05/1999 13:45:00*1.63640*1.63520*1.63680*1.63520
05/05/1999 13:50:00*1.63550*1.63560*1.63590*1.63520
05/05/1999 13:55:00*1.63570*1.63590*1.63610*1.63550
05/05/1999 14:00:00*1.63600*1.63720*1.63730*1.63600
05/05/1999 14:05:00*1.63710*1.63740*1.63740*1.63710
05/05/1999 14:10:00*1.63750*1.63850*1.63860*1.63750
05/05/1999 14:15:00*1.63810*1.63750*1.63870*1.63750
05/05/1999 14:20:00*1.63900*1.63870*1.63900*1.63870
05/05/1999 14:25:00*1.63850*1.63850*1.63850*1.63850
05/05/1999 14:35:00*1.63850*1.63800*1.63850*1.63800
05/05/1999 14:40:00*1.63750*1.63750*1.63750*1.63700
05/05/1999 14:45:00*1.63730*1.63700*1.63740*1.63700
05/05/1999 14:50:00*1.63690*1.63720*1.63730*1.63690
05/05/1999 14:55:00*1.63780*1.63780*1.63800*1.63760
05/05/1999 15:00:00*1.63740*1.63720*1.63770*1.63720
05/05/1999 15:05:00*1.63750*1.63710*1.63770*1.63710
05/05/1999 15:10:00*1.63770*1.63740*1.63800*1.63730
05/05/1999 15:15:00*1.63750*1.63770*1.63770*1.63750
05/05/1999 15:20:00*1.63760*1.63720*1.63760*1.63720
05/05/1999 15:25:00*1.63690*1.63690*1.63690*1.63690
05/05/1999 15:35:00*1.63750*1.63730*1.63750*1.63730
05/05/1999 15:40:00*1.63720*1.63710*1.63800*1.63710
05/05/1999 15:50:00*1.63800*1.63800*1.63800*1.63800
05/05/1999 15:55:00*1.63690*1.63670*1.63690*1.63670
05/05/1999 16:05:00*1.63680*1.63690*1.63690*1.63680
05/05/1999 16:10:00*1.63680*1.63680*1.63680*1.63670
05/05/1999 16:15:00*1.63670*1.63650*1.63670*1.63620
05/05/1999 16:25:00*1.63660*1.63660*1.63660*1.63660
05/05/1999 16:40:00*1.63670*1.63670*1.63680*1.63670
05/05/1999 16:45:00*1.63680*1.63680*1.63680*1.63680
05/05/1999 16:50:00*1.63670*1.63670*1.63670*1.63670
05/05/1999 16:55:00*1.63650*1.63650*1.63660*1.63640
05/05/1999 17:00:00*1.63640*1.63630*1.63640*1.63630
