05/03/1999 17:05:00*1.60900*1.60910*1.60910*1.60900
05/03/1999 17:15:00*1.60900*1.60900*1.60900*1.60900
05/03/1999 17:20:00*1.60890*1.60890*1.60890*1.60890
05/03/1999 17:30:00*1.60880*1.60880*1.60880*1.60880
05/03/1999 17:35:00*1.60870*1.60870*1.60870*1.60870
05/03/1999 17:40:00*1.60900*1.60880*1.60900*1.60880
05/03/1999 17:45:00*1.60870*1.60840*1.60870*1.60840
05/03/1999 17:50:00*1.60870*1.60850*1.60870*1.60850
05/03/1999 17:55:00*1.60860*1.60860*1.60860*1.60860
05/03/1999 18:05:00*1.60850*1.60860*1.60860*1.60850
05/03/1999 18:15:00*1.60850*1.60850*1.60850*1.60850
05/03/1999 18:40:00*1.60860*1.60850*1.60860*1.60850
05/03/1999 18:50:00*1.60860*1.60850*1.60860*1.60850
05/03/1999 19:00:00*1.60860*1.60870*1.60870*1.60860
05/03/1999 19:05:00*1.60880*1.60910*1.60910*1.60880
05/03/1999 19:10:00*1.60880*1.60880*1.60880*1.60880
05/03/1999 19:15:00*1.60910*1.60910*1.60910*1.60910
05/03/1999 19:20:00*1.60880*1.60880*1.60880*1.60880
05/03/1999 19:25:00*1.60890*1.60880*1.60890*1.60880
05/03/1999 19:30:00*1.60890*1.60890*1.60890*1.60890
05/03/1999 19:40:00*1.60820*1.60820*1.60820*1.60820
05/03/1999 19:45:00*1.60890*1.60900*1.60900*1.60840
05/03/1999 19:50:00*1.60890*1.60900*1.60910*1.60890
05/03/1999 19:55:00*1.60900*1.60900*1.60900*1.60900
05/03/1999 20:00:00*1.60900*1.60900*1.60900*1.60900
05/03/1999 20:05:00*1.60910*1.60920*1.60920*1.60900
05/03/1999 20:10:00*1.60970*1.60950*1.60970*1.60910
05/03/1999 20:15:00*1.60960*1.60980*1.60980*1.60950
05/03/1999 20:20:00*1.60950*1.60950*1.60970*1.60950
05/03/1999 20:25:00*1.60970*1.60950*1.60970*1.60950
05/03/1999 20:30:00*1.60970*1.60970*1.60970*1.60970
05/03/1999 20:35:00*1.60950*1.60970*1.61000*1.60950
05/03/1999 20:40:00*1.61020*1.61040*1.61040*1.61020
05/03/1999 20:45:00*1.61070*1.61050*1.61080*1.61050
05/03/1999 20:50:00*1.61060*1.61050*1.61060*1.61050
05/03/1999 20:55:00*1.61060*1.61070*1.61150*1.61000
05/03/1999 21:05:00*1.61130*1.61150*1.61150*1.61130
05/03/1999 21:10:00*1.61130*1.61140*1.61140*1.61120
05/03/1999 21:15:00*1.61120*1.61120*1.61120*1.61120
05/03/1999 21:20:00*1.61110*1.61120*1.61120*1.61100
05/03/1999 21:25:00*1.61100*1.61100*1.61200*1.61090
05/03/1999 21:30:00*1.61110*1.61120*1.61130*1.61110
05/03/1999 21:40:00*1.61140*1.61130*1.61140*1.61120
05/03/1999 21:45:00*1.61180*1.61250*1.61250*1.61180
05/03/1999 21:50:00*1.61190*1.61300*1.61300*1.61190
05/03/1999 21:55:00*1.61220*1.61240*1.61300*1.61220
05/03/1999 22:00:00*1.61280*1.61270*1.61280*1.61240
05/03/1999 22:05:00*1.61290*1.61250*1.61290*1.61250
05/03/1999 22:10:00*1.61290*1.61290*1.61290*1.61290
05/03/1999 22:15:00*1.61270*1.61270*1.61270*1.61250
05/03/1999 22:20:00*1.61260*1.61250*1.61270*1.61250
05/03/1999 22:25:00*1.61270*1.61240*1.61270*1.61240
05/03/1999 22:30:00*1.61250*1.61250*1.61280*1.61250
05/03/1999 22:35:00*1.61280*1.61270*1.61280*1.61260
05/03/1999 22:40:00*1.61250*1.61240*1.61280*1.61240
05/03/1999 22:45:00*1.61280*1.61300*1.61300*1.61270
05/03/1999 22:50:00*1.61240*1.61250*1.61270*1.61240
05/03/1999 22:55:00*1.61270*1.61260*1.61270*1.61250
05/03/1999 23:00:00*1.61270*1.61270*1.61280*1.61250
05/03/1999 23:05:00*1.61240*1.61280*1.61300*1.61240
05/03/1999 23:10:00*1.61290*1.61300*1.61300*1.61280
05/03/1999 23:15:00*1.61280*1.61270*1.61290*1.61270
05/03/1999 23:20:00*1.61240*1.61260*1.61280*1.61240
05/03/1999 23:25:00*1.61280*1.61280*1.61280*1.61280
05/03/1999 23:30:00*1.61280*1.61280*1.61280*1.61280
05/03/1999 23:35:00*1.61270*1.61270*1.61270*1.61270
05/03/1999 23:40:00*1.61280*1.61270*1.61280*1.61270
05/03/1999 23:45:00*1.61280*1.61280*1.61280*1.61280
05/03/1999 23:50:00*1.61270*1.61270*1.61270*1.61270
05/04/1999 00:00:00*1.61250*1.61250*1.61280*1.61220
05/04/1999 00:05:00*1.61240*1.61250*1.61250*1.61240
05/04/1999 00:10:00*1.61260*1.61260*1.61260*1.61260
05/04/1999 00:15:00*1.61160*1.61150*1.61160*1.61150
05/04/1999 00:20:00*1.61240*1.61240*1.61240*1.61240
05/04/1999 00:25:00*1.61250*1.61250*1.61270*1.61250
05/04/1999 00:30:00*1.61210*1.61210*1.61210*1.61210
05/04/1999 00:35:00*1.61250*1.61290*1.61290*1.61250
05/04/1999 00:40:00*1.61270*1.61270*1.61290*1.61220
05/04/1999 00:45:00*1.61260*1.61260*1.61260*1.61260
05/04/1999 00:50:00*1.61270*1.61270*1.61270*1.61270
05/04/1999 00:55:00*1.61260*1.61280*1.61280*1.61250
05/04/1999 01:00:00*1.61270*1.61260*1.61310*1.61260
05/04/1999 01:05:00*1.61290*1.61350*1.61350*1.61270
05/04/1999 01:10:00*1.61390*1.61340*1.61390*1.61330
05/04/1999 01:15:00*1.61340*1.61330*1.61350*1.61320
05/04/1999 01:20:00*1.61330*1.61320*1.61340*1.61310
05/04/1999 01:25:00*1.61330*1.61320*1.61340*1.61310
05/04/1999 01:30:00*1.61310*1.61300*1.61330*1.61300
05/04/1999 01:35:00*1.61330*1.61350*1.61350*1.61270
05/04/1999 01:40:00*1.61310*1.61340*1.61400*1.61270
05/04/1999 01:45:00*1.61290*1.61300*1.61330*1.61270
05/04/1999 01:50:00*1.61320*1.61270*1.61330*1.61260
05/04/1999 01:55:00*1.61250*1.61270*1.61290*1.61230
05/04/1999 02:00:00*1.61240*1.61230*1.61280*1.61230
05/04/1999 02:05:00*1.61270*1.61230*1.61280*1.61220
05/04/1999 02:10:00*1.61210*1.61270*1.61280*1.61210
05/04/1999 02:15:00*1.61250*1.61210*1.61300*1.61170
05/04/1999 02:20:00*1.61220*1.61220*1.61240*1.61150
05/04/1999 02:25:00*1.61240*1.61270*1.61270*1.61170
05/04/1999 02:30:00*1.61200*1.61170*1.61250*1.61160
05/04/1999 02:35:00*1.61200*1.61170*1.61200*1.61130
05/04/1999 02:40:00*1.61190*1.61130*1.61220*1.61080
05/04/1999 02:45:00*1.61190*1.61170*1.61200*1.61120
05/04/1999 02:50:00*1.61150*1.61110*1.61220*1.61070
05/04/1999 02:55:00*1.61110*1.61090*1.61170*1.61050
05/04/1999 03:00:00*1.61090*1.61090*1.61140*1.61040
05/04/1999 03:05:00*1.61100*1.61120*1.61190*1.61040
05/04/1999 03:10:00*1.61160*1.61140*1.61200*1.61110
05/04/1999 03:15:00*1.61170*1.61250*1.61250*1.61120
05/04/1999 03:20:00*1.61230*1.61220*1.61250*1.61160
05/04/1999 03:25:00*1.61240*1.61190*1.61270*1.61160
05/04/1999 03:30:00*1.61210*1.61150*1.61210*1.61120
05/04/1999 03:35:00*1.61160*1.61190*1.61210*1.61130
05/04/1999 03:40:00*1.61190*1.61230*1.61250*1.61150
05/04/1999 03:45:00*1.61210*1.61190*1.61280*1.61170
05/04/1999 03:50:00*1.61200*1.61110*1.61230*1.61100
05/04/1999 03:55:00*1.61170*1.61120*1.61200*1.61060
05/04/1999 04:00:00*1.61130*1.61050*1.61140*1.61020
05/04/1999 04:05:00*1.61110*1.61060*1.61150*1.61050
05/04/1999 04:10:00*1.61050*1.61060*1.61120*1.61050
05/04/1999 04:15:00*1.61090*1.61090*1.61110*1.61070
05/04/1999 04:20:00*1.61120*1.61050*1.61120*1.61020
05/04/1999 04:25:00*1.61030*1.61030*1.61090*1.60940
05/04/1999 04:30:00*1.61000*1.60930*1.61080*1.60930
05/04/1999 04:35:00*1.60990*1.60960*1.61050*1.60950
05/04/1999 04:40:00*1.61000*1.60920*1.61050*1.60920
05/04/1999 04:45:00*1.60990*1.60920*1.60990*1.60850
05/04/1999 04:50:00*1.60900*1.60910*1.61000*1.60870
05/04/1999 04:55:00*1.60870*1.60900*1.61010*1.60860
05/04/1999 05:00:00*1.60920*1.60910*1.60940*1.60830
05/04/1999 05:05:00*1.60930*1.60960*1.60960*1.60880
05/04/1999 05:10:00*1.60940*1.60840*1.60970*1.60840
05/04/1999 05:15:00*1.60890*1.60910*1.60940*1.60850
05/04/1999 05:20:00*1.60910*1.60870*1.60920*1.60860
05/04/1999 05:25:00*1.60900*1.61000*1.61030*1.60890
05/04/1999 05:30:00*1.61020*1.61050*1.61080*1.60950
05/04/1999 05:35:00*1.61070*1.61040*1.61080*1.61020
05/04/1999 05:40:00*1.61070*1.61080*1.61080*1.61000
05/04/1999 05:45:00*1.61030*1.61050*1.61080*1.61000
05/04/1999 05:50:00*1.61030*1.61090*1.61100*1.61020
05/04/1999 05:55:00*1.61070*1.61110*1.61140*1.61050
05/04/1999 06:00:00*1.61100*1.61120*1.61130*1.61020
05/04/1999 06:05:00*1.61140*1.61130*1.61170*1.61040
05/04/1999 06:10:00*1.61170*1.61110*1.61180*1.61080
05/04/1999 06:15:00*1.61150*1.61100*1.61150*1.61070
05/04/1999 06:20:00*1.61120*1.61100*1.61150*1.61090
05/04/1999 06:25:00*1.61110*1.61160*1.61180*1.61100
05/04/1999 06:30:00*1.61170*1.61130*1.61170*1.61100
05/04/1999 06:35:00*1.61110*1.61140*1.61160*1.61060
05/04/1999 06:40:00*1.61150*1.61160*1.61180*1.61100
05/04/1999 06:45:00*1.61140*1.61160*1.61200*1.61120
05/04/1999 06:50:00*1.61150*1.61190*1.61230*1.61120
05/04/1999 06:55:00*1.61160*1.61120*1.61190*1.61120
05/04/1999 07:00:00*1.61170*1.61130*1.61170*1.61100
05/04/1999 07:05:00*1.61150*1.61170*1.61190*1.61100
05/04/1999 07:10:00*1.61150*1.61300*1.61340*1.61140
05/04/1999 07:15:00*1.61290*1.61290*1.61310*1.61200
05/04/1999 07:20:00*1.61270*1.61230*1.61290*1.61200
05/04/1999 07:25:00*1.61230*1.61310*1.61310*1.61180
05/04/1999 07:30:00*1.61290*1.61230*1.61310*1.61220
05/04/1999 07:35:00*1.61230*1.61270*1.61320*1.61220
05/04/1999 07:40:00*1.61280*1.61270*1.61290*1.61220
05/04/1999 07:45:00*1.61240*1.61220*1.61290*1.61190
05/04/1999 07:50:00*1.61250*1.61220*1.61290*1.61210
05/04/1999 07:55:00*1.61280*1.61290*1.61290*1.61220
05/04/1999 08:00:00*1.61260*1.61250*1.61290*1.61210
05/04/1999 08:05:00*1.61270*1.61200*1.61270*1.61190
05/04/1999 08:10:00*1.61230*1.61170*1.61290*1.61160
05/04/1999 08:15:00*1.61170*1.61140*1.61270*1.61140
05/04/1999 08:20:00*1.61180*1.61190*1.61290*1.61130
05/04/1999 08:25:00*1.61220*1.61170*1.61270*1.61140
05/04/1999 08:30:00*1.61200*1.61250*1.61270*1.61130
05/04/1999 08:35:00*1.61250*1.61220*1.61310*1.61180
05/04/1999 08:40:00*1.61230*1.61380*1.61390*1.61200
05/04/1999 08:45:00*1.61390*1.61510*1.61540*1.61330
05/04/1999 08:50:00*1.61500*1.61490*1.61550*1.61400
05/04/1999 08:55:00*1.61530*1.61570*1.61580*1.61420
05/04/1999 09:00:00*1.61510*1.61730*1.61740*1.61510
05/04/1999 09:05:00*1.61690*1.61680*1.61750*1.61610
05/04/1999 09:10:00*1.61720*1.61680*1.61720*1.61590
05/04/1999 09:15:00*1.61670*1.61630*1.61720*1.61610
05/04/1999 09:20:00*1.61650*1.61620*1.61690*1.61610
05/04/1999 09:25:00*1.61650*1.61690*1.61700*1.61590
05/04/1999 09:30:00*1.61690*1.61670*1.61750*1.61540
05/04/1999 09:35:00*1.61630*1.61640*1.61690*1.61590
05/04/1999 09:40:00*1.61690*1.61650*1.61690*1.61570
05/04/1999 09:45:00*1.61620*1.61630*1.61680*1.61590
05/04/1999 09:50:00*1.61590*1.61580*1.61670*1.61550
05/04/1999 09:55:00*1.61570*1.61580*1.61610*1.61520
05/04/1999 10:00:00*1.61590*1.61580*1.61630*1.61540
05/04/1999 10:05:00*1.61610*1.61750*1.61770*1.61530
05/04/1999 10:10:00*1.61760*1.61950*1.61950*1.61730
05/04/1999 10:15:00*1.61920*1.61910*1.62010*1.61870
05/04/1999 10:20:00*1.61910*1.61860*1.61990*1.61790
05/04/1999 10:25:00*1.61830*1.61870*1.61880*1.61780
05/04/1999 10:30:00*1.61860*1.61880*1.61980*1.61820
05/04/1999 10:35:00*1.61880*1.61850*1.61900*1.61800
05/04/1999 10:40:00*1.61850*1.61940*1.61940*1.61820
05/04/1999 10:45:00*1.61940*1.62000*1.62030*1.61880
05/04/1999 10:50:00*1.62050*1.62180*1.62190*1.62000
05/04/1999 10:55:00*1.62180*1.62020*1.62190*1.62020
05/04/1999 11:00:00*1.62020*1.61970*1.62100*1.61970
05/04/1999 11:05:00*1.62020*1.62050*1.62070*1.61980
05/04/1999 11:10:00*1.62030*1.62210*1.62250*1.62000
05/04/1999 11:15:00*1.62160*1.62060*1.62190*1.62060
05/04/1999 11:20:00*1.62100*1.62050*1.62110*1.62010
05/04/1999 11:25:00*1.62000*1.62090*1.62090*1.61980
05/04/1999 11:30:00*1.62110*1.62080*1.62110*1.62030
05/04/1999 11:35:00*1.62110*1.62090*1.62180*1.62060
05/04/1999 11:40:00*1.62150*1.62120*1.62170*1.62090
05/04/1999 11:45:00*1.62100*1.62060*1.62130*1.62050
05/04/1999 11:50:00*1.62100*1.62110*1.62110*1.62040
05/04/1999 11:55:00*1.62110*1.62060*1.62170*1.62060
05/04/1999 12:00:00*1.62070*1.62110*1.62140*1.62050
05/04/1999 12:05:00*1.62120*1.62350*1.62420*1.62080
05/04/1999 12:10:00*1.62360*1.62570*1.62590*1.62340
05/04/1999 12:15:00*1.62450*1.62510*1.62570*1.62450
05/04/1999 12:20:00*1.62480*1.62510*1.62570*1.62460
05/04/1999 12:25:00*1.62480*1.62510*1.62550*1.62460
05/04/1999 12:30:00*1.62500*1.62520*1.62550*1.62450
05/04/1999 12:35:00*1.62570*1.62650*1.62680*1.62500
05/04/1999 12:40:00*1.62640*1.62610*1.62650*1.62570
05/04/1999 12:45:00*1.62640*1.62690*1.62750*1.62590
05/04/1999 12:50:00*1.62600*1.62650*1.62720*1.62600
05/04/1999 12:55:00*1.62690*1.62650*1.62730*1.62650
05/04/1999 13:00:00*1.62620*1.62630*1.62720*1.62620
05/04/1999 13:05:00*1.62660*1.62630*1.62660*1.62570
05/04/1999 13:10:00*1.62590*1.62610*1.62650*1.62570
05/04/1999 13:15:00*1.62610*1.62640*1.62640*1.62610
05/04/1999 13:20:00*1.62630*1.62750*1.62780*1.62630
05/04/1999 13:25:00*1.62710*1.62820*1.62830*1.62710
05/04/1999 13:30:00*1.62820*1.62760*1.62820*1.62740
05/04/1999 13:35:00*1.62770*1.62770*1.62790*1.62760
05/04/1999 13:40:00*1.62790*1.62860*1.62860*1.62790
05/04/1999 13:45:00*1.62850*1.62850*1.62850*1.62820
05/04/1999 13:50:00*1.62830*1.62830*1.62840*1.62800
05/04/1999 13:55:00*1.62810*1.62780*1.62810*1.62750
05/04/1999 14:00:00*1.62740*1.62780*1.62780*1.62720
05/04/1999 14:05:00*1.62750*1.62750*1.62750*1.62740
05/04/1999 14:10:00*1.62740*1.62760*1.62780*1.62670
05/04/1999 14:15:00*1.62720*1.62730*1.62760*1.62720
05/04/1999 14:20:00*1.62720*1.62720*1.62750*1.62720
05/04/1999 14:25:00*1.62730*1.62770*1.62770*1.62730
05/04/1999 14:30:00*1.62750*1.62740*1.62770*1.62740
05/04/1999 14:35:00*1.62770*1.62740*1.62770*1.62740
05/04/1999 14:40:00*1.62750*1.62740*1.62750*1.62700
05/04/1999 14:45:00*1.62720*1.62720*1.62720*1.62720
05/04/1999 14:50:00*1.62730*1.62720*1.62730*1.62720
05/04/1999 14:55:00*1.62850*1.62820*1.62850*1.62770
05/04/1999 15:00:00*1.62790*1.62930*1.62970*1.62790
05/04/1999 15:05:00*1.62910*1.62790*1.62910*1.62790
05/04/1999 15:10:00*1.62850*1.62850*1.62910*1.62820
05/04/1999 15:15:00*1.62860*1.62820*1.62860*1.62820
05/04/1999 15:20:00*1.62870*1.62840*1.62870*1.62840
05/04/1999 15:25:00*1.62900*1.62820*1.62900*1.62820
05/04/1999 15:30:00*1.62820*1.62820*1.62820*1.62820
05/04/1999 15:35:00*1.62830*1.62840*1.62840*1.62800
05/04/1999 15:40:00*1.62830*1.62820*1.62830*1.62820
05/04/1999 15:45:00*1.62830*1.62840*1.62840*1.62830
05/04/1999 15:55:00*1.62820*1.62830*1.62830*1.62820
05/04/1999 16:00:00*1.62840*1.62840*1.62840*1.62840
05/04/1999 16:05:00*1.62860*1.62890*1.62920*1.62860
05/04/1999 16:15:00*1.62900*1.62920*1.62940*1.62900
05/04/1999 16:20:00*1.62910*1.62900*1.62910*1.62890
05/04/1999 16:25:00*1.62890*1.62900*1.62900*1.62890
05/04/1999 16:30:00*1.62900*1.62870*1.62900*1.62870
05/04/1999 16:35:00*1.62890*1.62890*1.62900*1.62870
05/04/1999 16:45:00*1.62880*1.62840*1.62880*1.62840
05/04/1999 16:50:00*1.62860*1.62860*1.62860*1.62860
05/04/1999 16:55:00*1.62850*1.62850*1.62850*1.62850
05/04/1999 17:00:00*1.62860*1.62860*1.62860*1.62850
