05/02/1999 15:00:00*1.60950*1.60950*1.60950*1.60950
05/02/1999 16:25:00*1.61020*1.61030*1.61030*1.61020
05/02/1999 16:30:00*1.61020*1.61020*1.61020*1.61020
