04/25/1999 01:20:00*1.61400*1.61400*1.61400*1.61400
04/25/1999 01:25:00*1.61500*1.61500*1.61500*1.61500
04/25/1999 02:05:00*1.61830*1.61830*1.61830*1.61830
04/25/1999 09:20:00*1.61560*1.61560*1.61560*1.61560
04/25/1999 11:30:00*1.61500*1.61500*1.61500*1.61500
04/25/1999 11:45:00*1.61530*1.61530*1.61530*1.61530
04/25/1999 12:00:00*1.61500*1.61500*1.61500*1.61500
04/25/1999 12:05:00*1.61570*1.61570*1.61570*1.61570
04/25/1999 12:40:00*1.61560*1.61560*1.61560*1.61560
04/25/1999 14:45:00*1.61500*1.61500*1.61500*1.61500
04/25/1999 16:00:00*1.61560*1.61560*1.61560*1.61560
04/25/1999 16:10:00*1.61570*1.61570*1.61570*1.61570
04/25/1999 17:00:00*1.61520*1.61520*1.61520*1.61520
