04/23/1999 17:05:00*1.61500*1.61500*1.61500*1.61500
04/23/1999 17:30:00*1.61470*1.61550*1.61560*1.61470
04/23/1999 20:40:00*1.61570*1.61570*1.61570*1.61570
