04/18/1999 17:05:00*1.61250*1.61150*1.61250*1.61140
04/18/1999 17:10:00*1.61220*1.61220*1.61220*1.61220
04/18/1999 17:25:00*1.61180*1.61220*1.61220*1.61180
04/18/1999 18:25:00*1.61240*1.61240*1.61240*1.61240
04/18/1999 18:35:00*1.61230*1.61230*1.61230*1.61230
04/18/1999 18:40:00*1.61240*1.61240*1.61240*1.61240
04/18/1999 18:45:00*1.61220*1.61220*1.61220*1.61220
04/18/1999 18:50:00*1.61250*1.61250*1.61250*1.61250
04/18/1999 19:10:00*1.61260*1.61260*1.61260*1.61260
04/18/1999 19:20:00*1.61250*1.61250*1.61250*1.61250
04/18/1999 19:40:00*1.61250*1.61250*1.61250*1.61250
04/18/1999 20:05:00*1.61260*1.61260*1.61260*1.61260
04/18/1999 20:15:00*1.61270*1.61270*1.61270*1.61270
04/18/1999 20:20:00*1.61260*1.61250*1.61260*1.61250
04/18/1999 20:25:00*1.61260*1.61280*1.61280*1.61260
04/18/1999 20:40:00*1.61270*1.61270*1.61270*1.61270
04/18/1999 20:45:00*1.61260*1.61250*1.61260*1.61250
04/18/1999 20:50:00*1.61250*1.61260*1.61260*1.61250
04/18/1999 20:55:00*1.61250*1.61300*1.61300*1.61250
04/18/1999 21:00:00*1.61300*1.61300*1.61300*1.61300
04/18/1999 21:15:00*1.61260*1.61260*1.61260*1.61260
04/18/1999 21:20:00*1.61300*1.61290*1.61300*1.61280
04/18/1999 21:25:00*1.61300*1.61310*1.61320*1.61300
04/18/1999 21:30:00*1.61320*1.61330*1.61330*1.61320
04/18/1999 21:40:00*1.61320*1.61320*1.61320*1.61320
04/18/1999 21:45:00*1.61300*1.61310*1.61310*1.61300
04/18/1999 21:50:00*1.61320*1.61320*1.61320*1.61300
04/18/1999 21:55:00*1.61340*1.61320*1.61340*1.61320
04/18/1999 22:05:00*1.61310*1.61310*1.61310*1.61310
04/18/1999 22:20:00*1.61320*1.61340*1.61340*1.61320
04/18/1999 22:30:00*1.61320*1.61320*1.61320*1.61320
04/18/1999 22:40:00*1.61330*1.61340*1.61340*1.61330
04/18/1999 22:45:00*1.61320*1.61340*1.61350*1.61320
04/18/1999 22:50:00*1.61350*1.61340*1.61350*1.61340
04/18/1999 22:55:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:00:00*1.61350*1.61340*1.61350*1.61340
04/18/1999 23:10:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:15:00*1.61350*1.61350*1.61350*1.61340
04/18/1999 23:20:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:25:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:30:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:35:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:40:00*1.61340*1.61340*1.61340*1.61340
04/18/1999 23:45:00*1.61360*1.61360*1.61360*1.61360
04/18/1999 23:55:00*1.61350*1.61360*1.61360*1.61350
04/19/1999 00:00:00*1.61340*1.61360*1.61360*1.61340
04/19/1999 00:05:00*1.61360*1.61450*1.61480*1.61360
04/19/1999 00:10:00*1.61460*1.61380*1.61460*1.61360
04/19/1999 00:15:00*1.61480*1.61390*1.61480*1.61390
04/19/1999 00:20:00*1.61350*1.61420*1.61430*1.61350
04/19/1999 00:25:00*1.61410*1.61400*1.61410*1.61400
04/19/1999 00:30:00*1.61410*1.61410*1.61410*1.61390
04/19/1999 00:35:00*1.61400*1.61410*1.61410*1.61400
04/19/1999 00:40:00*1.61390*1.61350*1.61410*1.61350
04/19/1999 00:45:00*1.61330*1.61310*1.61340*1.61310
04/19/1999 00:50:00*1.61290*1.61250*1.61350*1.61240
04/19/1999 00:55:00*1.61250*1.61280*1.61290*1.61250
04/19/1999 01:00:00*1.61270*1.61310*1.61310*1.61270
04/19/1999 01:05:00*1.61300*1.61320*1.61320*1.61300
04/19/1999 01:10:00*1.61260*1.61310*1.61310*1.61260
04/19/1999 01:15:00*1.61320*1.61310*1.61320*1.61290
04/19/1999 01:20:00*1.61300*1.61270*1.61300*1.61270
04/19/1999 01:25:00*1.61300*1.61300*1.61300*1.61260
04/19/1999 01:35:00*1.61370*1.61310*1.61410*1.61270
04/19/1999 01:40:00*1.61190*1.61280*1.61310*1.61190
04/19/1999 01:45:00*1.61320*1.61290*1.61320*1.61290
04/19/1999 01:50:00*1.61320*1.61370*1.61390*1.61270
04/19/1999 01:55:00*1.61330*1.61300*1.61480*1.61290
04/19/1999 02:00:00*1.61320*1.61320*1.61330*1.61320
04/19/1999 02:05:00*1.61320*1.61300*1.61370*1.61300
04/19/1999 02:10:00*1.61330*1.61350*1.61370*1.61300
04/19/1999 02:15:00*1.61320*1.61300*1.61370*1.61300
04/19/1999 02:20:00*1.61350*1.61300*1.61350*1.61280
04/19/1999 02:25:00*1.61340*1.61350*1.61430*1.61280
04/19/1999 02:30:00*1.61320*1.61350*1.61370*1.61290
04/19/1999 02:35:00*1.61350*1.61340*1.61380*1.61250
04/19/1999 02:40:00*1.61250*1.61430*1.61430*1.61250
04/19/1999 02:45:00*1.61420*1.61430*1.61500*1.61400
04/19/1999 02:50:00*1.61430*1.61450*1.61530*1.61380
04/19/1999 02:55:00*1.61380*1.61470*1.61490*1.61380
04/19/1999 03:00:00*1.61470*1.61450*1.61500*1.61360
04/19/1999 03:05:00*1.61450*1.61420*1.61480*1.61400
04/19/1999 03:10:00*1.61470*1.61470*1.61500*1.61430
04/19/1999 03:15:00*1.61510*1.61550*1.61650*1.61460
04/19/1999 03:20:00*1.61560*1.61530*1.61580*1.61490
04/19/1999 03:25:00*1.61540*1.61520*1.61590*1.61450
04/19/1999 03:30:00*1.61460*1.61520*1.61530*1.61460
04/19/1999 03:35:00*1.61570*1.61670*1.61730*1.61530
04/19/1999 03:40:00*1.61710*1.61670*1.61740*1.61630
04/19/1999 03:45:00*1.61640*1.61760*1.61820*1.61630
04/19/1999 03:50:00*1.61740*1.61770*1.61820*1.61700
04/19/1999 03:55:00*1.61750*1.61830*1.61860*1.61750
04/19/1999 04:00:00*1.61800*1.61790*1.61840*1.61700
04/19/1999 04:05:00*1.61770*1.61710*1.61820*1.61660
04/19/1999 04:10:00*1.61730*1.61710*1.61780*1.61640
04/19/1999 04:15:00*1.61700*1.61710*1.61730*1.61660
04/19/1999 04:20:00*1.61680*1.61750*1.61810*1.61680
04/19/1999 04:25:00*1.61750*1.61760*1.61770*1.61690
04/19/1999 04:30:00*1.61770*1.61720*1.61810*1.61710
04/19/1999 04:35:00*1.61710*1.61750*1.61790*1.61710
04/19/1999 04:40:00*1.61750*1.61740*1.61800*1.61700
04/19/1999 04:45:00*1.61700*1.61750*1.61780*1.61660
04/19/1999 04:50:00*1.61770*1.61740*1.61790*1.61730
04/19/1999 04:55:00*1.61780*1.61740*1.61820*1.61720
04/19/1999 05:00:00*1.61770*1.61760*1.61820*1.61740
04/19/1999 05:05:00*1.61790*1.61760*1.61790*1.61720
04/19/1999 05:10:00*1.61730*1.61870*1.61870*1.61670
04/19/1999 05:15:00*1.61790*1.61980*1.61980*1.61760
04/19/1999 05:20:00*1.61920*1.61950*1.61990*1.61850
04/19/1999 05:25:00*1.61900*1.62080*1.62080*1.61880
04/19/1999 05:30:00*1.61970*1.62040*1.62040*1.61920
04/19/1999 05:35:00*1.62030*1.62150*1.62200*1.61990
04/19/1999 05:40:00*1.62170*1.62220*1.62280*1.62070
04/19/1999 05:45:00*1.62250*1.62140*1.62390*1.62140
04/19/1999 05:50:00*1.62170*1.62190*1.62270*1.62130
04/19/1999 05:55:00*1.62200*1.62120*1.62230*1.62120
04/19/1999 06:00:00*1.62130*1.62100*1.62170*1.62100
04/19/1999 06:05:00*1.62090*1.62210*1.62210*1.62090
04/19/1999 06:10:00*1.62190*1.62190*1.62240*1.62160
04/19/1999 06:15:00*1.62180*1.61970*1.62210*1.61870
04/19/1999 06:20:00*1.61950*1.61790*1.62020*1.61750
04/19/1999 06:25:00*1.61800*1.61690*1.61850*1.61610
04/19/1999 06:30:00*1.61700*1.61770*1.61820*1.61700
04/19/1999 06:35:00*1.61770*1.61760*1.61830*1.61700
04/19/1999 06:40:00*1.61730*1.61810*1.61820*1.61700
04/19/1999 06:45:00*1.61810*1.61810*1.61880*1.61710
04/19/1999 06:50:00*1.61810*1.61720*1.61870*1.61720
04/19/1999 06:55:00*1.61780*1.61730*1.61780*1.61720
04/19/1999 07:00:00*1.61700*1.61770*1.61770*1.61700
04/19/1999 07:05:00*1.61770*1.61800*1.61810*1.61650
04/19/1999 07:10:00*1.61760*1.61640*1.61790*1.61630
04/19/1999 07:15:00*1.61630*1.61570*1.61720*1.61550
04/19/1999 07:20:00*1.61560*1.61570*1.61670*1.61520
04/19/1999 07:25:00*1.61560*1.61620*1.61650*1.61560
04/19/1999 07:30:00*1.61610*1.61600*1.61630*1.61560
04/19/1999 07:35:00*1.61610*1.61610*1.61670*1.61530
04/19/1999 07:40:00*1.61620*1.61570*1.61640*1.61520
04/19/1999 07:45:00*1.61610*1.61570*1.61630*1.61500
04/19/1999 07:50:00*1.61540*1.61520*1.61600*1.61500
04/19/1999 07:55:00*1.61570*1.61380*1.61570*1.61340
04/19/1999 08:00:00*1.61370*1.61430*1.61440*1.61330
04/19/1999 08:05:00*1.61410*1.61420*1.61480*1.61370
04/19/1999 08:10:00*1.61390*1.61440*1.61490*1.61390
04/19/1999 08:15:00*1.61480*1.61480*1.61500*1.61420
04/19/1999 08:20:00*1.61490*1.61470*1.61530*1.61440
04/19/1999 08:25:00*1.61480*1.61560*1.61600*1.61430
04/19/1999 08:30:00*1.61540*1.61580*1.61590*1.61490
04/19/1999 08:35:00*1.61580*1.61570*1.61610*1.61520
04/19/1999 08:40:00*1.61540*1.61520*1.61580*1.61490
04/19/1999 08:45:00*1.61530*1.61540*1.61570*1.61500
04/19/1999 08:50:00*1.61580*1.61670*1.61680*1.61550
04/19/1999 08:55:00*1.61680*1.61650*1.61750*1.61610
04/19/1999 09:00:00*1.61660*1.61660*1.61690*1.61620
04/19/1999 09:05:00*1.61670*1.61630*1.61700*1.61580
04/19/1999 09:10:00*1.61660*1.61630*1.61700*1.61580
04/19/1999 09:15:00*1.61620*1.61670*1.61720*1.61610
04/19/1999 09:20:00*1.61730*1.61700*1.61810*1.61670
04/19/1999 09:25:00*1.61730*1.61690*1.61740*1.61660
04/19/1999 09:30:00*1.61720*1.61670*1.61720*1.61650
04/19/1999 09:35:00*1.61680*1.61690*1.61700*1.61650
04/19/1999 09:40:00*1.61700*1.61670*1.61720*1.61660
04/19/1999 09:45:00*1.61660*1.61680*1.61690*1.61650
04/19/1999 09:50:00*1.61660*1.61690*1.61720*1.61640
04/19/1999 09:55:00*1.61660*1.61670*1.61700*1.61630
04/19/1999 10:00:00*1.61670*1.61650*1.61670*1.61650
04/19/1999 10:05:00*1.61630*1.61620*1.61670*1.61570
04/19/1999 10:10:00*1.61590*1.61530*1.61620*1.61490
04/19/1999 10:15:00*1.61560*1.61350*1.61570*1.61350
04/19/1999 10:20:00*1.61460*1.61410*1.61500*1.61410
04/19/1999 10:25:00*1.61420*1.61380*1.61420*1.61350
04/19/1999 10:30:00*1.61420*1.61410*1.61480*1.61330
04/19/1999 10:35:00*1.61420*1.61420*1.61480*1.61400
04/19/1999 10:40:00*1.61420*1.61450*1.61520*1.61410
04/19/1999 10:45:00*1.61460*1.61440*1.61470*1.61420
04/19/1999 10:50:00*1.61440*1.61290*1.61480*1.61280
04/19/1999 10:55:00*1.61310*1.61250*1.61350*1.61210
04/19/1999 11:00:00*1.61250*1.61170*1.61270*1.61150
04/19/1999 11:05:00*1.61190*1.61170*1.61230*1.61150
04/19/1999 11:10:00*1.61200*1.61100*1.61200*1.61100
04/19/1999 11:15:00*1.61130*1.60810*1.61130*1.60750
04/19/1999 11:20:00*1.60870*1.60760*1.60890*1.60660
04/19/1999 11:25:00*1.60810*1.60820*1.60850*1.60760
04/19/1999 11:30:00*1.60820*1.60720*1.60850*1.60720
04/19/1999 11:35:00*1.60770*1.60800*1.60830*1.60720
04/19/1999 11:40:00*1.60750*1.60810*1.60860*1.60750
04/19/1999 11:45:00*1.60840*1.60850*1.60900*1.60790
04/19/1999 11:50:00*1.60840*1.60810*1.60850*1.60760
04/19/1999 11:55:00*1.60800*1.60780*1.60890*1.60780
04/19/1999 12:00:00*1.60800*1.60810*1.60830*1.60800
04/19/1999 12:05:00*1.60800*1.60720*1.60800*1.60700
04/19/1999 12:10:00*1.60710*1.60750*1.60770*1.60680
04/19/1999 12:15:00*1.60780*1.60800*1.60800*1.60750
04/19/1999 12:20:00*1.60800*1.60870*1.60890*1.60800
04/19/1999 12:25:00*1.60850*1.60890*1.61000*1.60830
04/19/1999 12:30:00*1.60850*1.60860*1.60910*1.60850
04/19/1999 12:35:00*1.60830*1.60860*1.60860*1.60830
04/19/1999 12:40:00*1.60790*1.60780*1.60850*1.60780
04/19/1999 12:45:00*1.60850*1.60840*1.60860*1.60810
04/19/1999 12:50:00*1.60870*1.60870*1.60930*1.60850
04/19/1999 12:55:00*1.60860*1.60870*1.60940*1.60850
04/19/1999 13:00:00*1.60850*1.60850*1.60850*1.60850
04/19/1999 13:05:00*1.60870*1.60960*1.60970*1.60870
04/19/1999 13:15:00*1.60920*1.60910*1.60920*1.60910
04/19/1999 13:20:00*1.60960*1.60970*1.60980*1.60960
04/19/1999 13:25:00*1.60980*1.60980*1.60980*1.60980
04/19/1999 13:30:00*1.60900*1.60900*1.60900*1.60900
04/19/1999 13:35:00*1.61000*1.61000*1.61000*1.61000
04/19/1999 13:40:00*1.61040*1.61030*1.61040*1.61030
04/19/1999 13:45:00*1.61050*1.61020*1.61050*1.61020
04/19/1999 13:50:00*1.60990*1.61030*1.61030*1.60980
04/19/1999 13:55:00*1.61070*1.61070*1.61070*1.61070
04/19/1999 14:00:00*1.61130*1.61080*1.61130*1.61080
04/19/1999 14:05:00*1.61130*1.61140*1.61140*1.61130
04/19/1999 14:10:00*1.61170*1.61110*1.61170*1.61110
04/19/1999 14:15:00*1.61140*1.61150*1.61150*1.61070
04/19/1999 14:20:00*1.61030*1.61030*1.61030*1.61030
04/19/1999 14:25:00*1.61090*1.61100*1.61100*1.61030
04/19/1999 14:30:00*1.61070*1.61150*1.61170*1.61070
04/19/1999 14:35:00*1.61200*1.61140*1.61200*1.61070
04/19/1999 14:40:00*1.61150*1.61070*1.61160*1.61070
04/19/1999 14:45:00*1.61150*1.61150*1.61150*1.61150
04/19/1999 14:50:00*1.61100*1.61100*1.61100*1.61100
04/19/1999 14:55:00*1.61130*1.61110*1.61130*1.61110
04/19/1999 15:05:00*1.61060*1.61020*1.61060*1.61020
04/19/1999 15:10:00*1.61080*1.61070*1.61080*1.61070
04/19/1999 15:15:00*1.61070*1.61050*1.61070*1.61050
04/19/1999 15:25:00*1.61080*1.61080*1.61080*1.61080
04/19/1999 15:35:00*1.60990*1.60990*1.60990*1.60990
04/19/1999 15:40:00*1.61020*1.61020*1.61020*1.61020
04/19/1999 15:45:00*1.61040*1.61100*1.61100*1.61040
04/19/1999 15:50:00*1.61120*1.61120*1.61120*1.61120
04/19/1999 15:55:00*1.60990*1.61120*1.61120*1.60990
04/19/1999 16:00:00*1.61180*1.61170*1.61180*1.61170
04/19/1999 16:10:00*1.61160*1.61150*1.61160*1.61150
04/19/1999 16:15:00*1.61110*1.61110*1.61110*1.61110
04/19/1999 16:35:00*1.61100*1.61100*1.61100*1.61100
04/19/1999 16:40:00*1.61120*1.61190*1.61190*1.61120
04/19/1999 16:45:00*1.61220*1.61220*1.61220*1.61220
04/19/1999 16:50:00*1.61180*1.61200*1.61240*1.61180
04/19/1999 16:55:00*1.61260*1.61220*1.61260*1.61200
04/19/1999 17:00:00*1.61250*1.61160*1.61250*1.61160
