04/10/1999 23:55:00*1.60750*1.60750*1.60750*1.60750
04/11/1999 01:50:00*1.60720*1.60720*1.60720*1.60720
04/11/1999 09:30:00*1.60750*1.60740*1.60750*1.60740
04/11/1999 09:45:00*1.60730*1.60730*1.60730*1.60730
04/11/1999 09:55:00*1.60740*1.60720*1.60740*1.60720
04/11/1999 10:50:00*1.60750*1.60730*1.60750*1.60730
04/11/1999 15:35:00*1.60720*1.60730*1.60730*1.60720
04/11/1999 15:55:00*1.60680*1.60750*1.60750*1.60680
04/11/1999 16:00:00*1.60870*1.60870*1.60870*1.60870
04/11/1999 16:05:00*1.60900*1.60900*1.60900*1.60900
04/11/1999 16:35:00*1.60960*1.60980*1.60980*1.60960
