04/05/1999 17:05:00*1.60050*1.59970*1.60050*1.59970
04/05/1999 17:15:00*1.59980*1.59980*1.59980*1.59980
04/05/1999 17:20:00*1.59990*1.60000*1.60000*1.59990
04/05/1999 17:25:00*1.60010*1.60010*1.60010*1.60010
04/05/1999 17:35:00*1.60020*1.60020*1.60020*1.60020
04/05/1999 17:50:00*1.60030*1.60010*1.60030*1.60010
04/05/1999 17:55:00*1.59960*1.59960*1.60020*1.59960
04/05/1999 18:05:00*1.59990*1.59990*1.59990*1.59990
04/05/1999 18:35:00*1.60010*1.60010*1.60020*1.60010
04/05/1999 18:40:00*1.60020*1.60020*1.60020*1.60020
04/05/1999 18:50:00*1.60040*1.60030*1.60040*1.60030
04/05/1999 18:55:00*1.60020*1.60020*1.60020*1.60020
04/05/1999 19:00:00*1.60090*1.60090*1.60090*1.60090
04/05/1999 19:05:00*1.60020*1.60030*1.60030*1.60020
04/05/1999 19:10:00*1.60090*1.60030*1.60100*1.60030
04/05/1999 19:15:00*1.60080*1.60080*1.60080*1.60080
04/05/1999 19:20:00*1.60070*1.60070*1.60070*1.60070
04/05/1999 19:25:00*1.60060*1.60070*1.60080*1.60060
04/05/1999 19:30:00*1.60080*1.60080*1.60090*1.60070
04/05/1999 19:35:00*1.60090*1.60100*1.60100*1.60090
04/05/1999 19:40:00*1.60090*1.60100*1.60100*1.60090
04/05/1999 19:45:00*1.60050*1.60100*1.60100*1.60050
04/05/1999 19:50:00*1.60090*1.60090*1.60090*1.60090
04/05/1999 19:55:00*1.60050*1.60050*1.60050*1.60050
04/05/1999 20:05:00*1.60090*1.60090*1.60090*1.60090
04/05/1999 20:10:00*1.60100*1.60110*1.60130*1.60090
04/05/1999 20:20:00*1.60110*1.60110*1.60110*1.60110
04/05/1999 20:25:00*1.60120*1.60120*1.60120*1.60120
04/05/1999 20:35:00*1.60080*1.60100*1.60120*1.60070
04/05/1999 20:45:00*1.60110*1.60110*1.60130*1.60110
04/05/1999 21:00:00*1.60120*1.60120*1.60120*1.60120
04/05/1999 21:05:00*1.60110*1.60100*1.60110*1.60080
04/05/1999 21:10:00*1.60070*1.60100*1.60100*1.60070
04/05/1999 21:15:00*1.60060*1.60090*1.60090*1.60060
04/05/1999 21:20:00*1.60100*1.60100*1.60100*1.60100
04/05/1999 21:25:00*1.60050*1.60050*1.60050*1.60050
04/05/1999 21:30:00*1.60100*1.60070*1.60100*1.60050
04/05/1999 21:35:00*1.60090*1.60100*1.60100*1.60070
04/05/1999 21:40:00*1.60070*1.60100*1.60100*1.60070
04/05/1999 21:45:00*1.60050*1.60050*1.60090*1.60050
04/05/1999 21:50:00*1.60080*1.60070*1.60080*1.60020
04/05/1999 22:00:00*1.60060*1.60030*1.60060*1.60030
04/05/1999 22:05:00*1.60050*1.60050*1.60050*1.60040
04/05/1999 22:10:00*1.60060*1.60070*1.60080*1.60050
04/05/1999 22:15:00*1.60080*1.60080*1.60080*1.60070
04/05/1999 22:20:00*1.60060*1.60060*1.60080*1.60060
04/05/1999 22:25:00*1.60080*1.60070*1.60080*1.60070
04/05/1999 22:30:00*1.60060*1.60070*1.60070*1.60060
04/05/1999 22:35:00*1.60080*1.60080*1.60080*1.60080
04/05/1999 22:40:00*1.60080*1.60070*1.60080*1.60040
04/05/1999 22:45:00*1.60080*1.60080*1.60090*1.60080
04/05/1999 22:50:00*1.60090*1.60100*1.60100*1.60080
04/05/1999 23:00:00*1.60150*1.60090*1.60150*1.60080
04/05/1999 23:05:00*1.60150*1.60090*1.60150*1.60090
04/05/1999 23:10:00*1.60080*1.60080*1.60080*1.60080
04/05/1999 23:15:00*1.60070*1.60120*1.60150*1.60070
04/05/1999 23:20:00*1.60130*1.60130*1.60130*1.60130
04/05/1999 23:25:00*1.60120*1.60130*1.60130*1.60120
04/05/1999 23:30:00*1.60130*1.60120*1.60130*1.60120
04/05/1999 23:35:00*1.60130*1.60130*1.60130*1.60130
04/05/1999 23:40:00*1.60110*1.60110*1.60120*1.60100
04/05/1999 23:45:00*1.60120*1.60230*1.60230*1.60120
04/05/1999 23:50:00*1.60220*1.60130*1.60220*1.60130
04/05/1999 23:55:00*1.60140*1.60150*1.60150*1.60140
04/06/1999 00:05:00*1.60170*1.60160*1.60170*1.60160
04/06/1999 00:10:00*1.60150*1.60160*1.60160*1.60150
04/06/1999 00:15:00*1.60160*1.60190*1.60190*1.60160
04/06/1999 00:20:00*1.60160*1.60170*1.60180*1.60160
04/06/1999 00:30:00*1.60160*1.60190*1.60210*1.60160
04/06/1999 00:35:00*1.60180*1.60190*1.60200*1.60160
04/06/1999 00:40:00*1.60210*1.60200*1.60210*1.60180
04/06/1999 00:45:00*1.60160*1.60200*1.60210*1.60160
04/06/1999 00:50:00*1.60180*1.60210*1.60210*1.60180
04/06/1999 00:55:00*1.60200*1.60210*1.60220*1.60190
04/06/1999 01:00:00*1.60180*1.60210*1.60220*1.60180
04/06/1999 01:05:00*1.60220*1.60210*1.60220*1.60210
04/06/1999 01:10:00*1.60210*1.60170*1.60210*1.60170
04/06/1999 01:15:00*1.60180*1.60170*1.60200*1.60170
04/06/1999 01:20:00*1.60180*1.60140*1.60180*1.60140
04/06/1999 01:25:00*1.60160*1.60150*1.60170*1.60120
04/06/1999 01:30:00*1.60160*1.60170*1.60170*1.60150
04/06/1999 01:35:00*1.60160*1.60170*1.60200*1.60130
04/06/1999 01:40:00*1.60220*1.60180*1.60220*1.60160
04/06/1999 01:45:00*1.60170*1.60220*1.60270*1.60160
04/06/1999 01:50:00*1.60210*1.60200*1.60230*1.60200
04/06/1999 01:55:00*1.60230*1.60220*1.60350*1.60210
04/06/1999 02:00:00*1.60240*1.60230*1.60270*1.60200
04/06/1999 02:05:00*1.60270*1.60240*1.60280*1.60200
04/06/1999 02:10:00*1.60220*1.60320*1.60360*1.60200
04/06/1999 02:15:00*1.60290*1.60290*1.60330*1.60250
04/06/1999 02:20:00*1.60290*1.60120*1.60290*1.60120
04/06/1999 02:25:00*1.60070*1.60110*1.60190*1.60040
04/06/1999 02:30:00*1.60110*1.60060*1.60140*1.60030
04/06/1999 02:35:00*1.60060*1.60030*1.60090*1.59980
04/06/1999 02:40:00*1.60010*1.60050*1.60050*1.59980
04/06/1999 02:45:00*1.60060*1.60070*1.60100*1.60000
04/06/1999 02:50:00*1.60010*1.59950*1.60110*1.59950
04/06/1999 02:55:00*1.59960*1.59930*1.60040*1.59910
04/06/1999 03:00:00*1.59960*1.59910*1.60000*1.59870
04/06/1999 03:05:00*1.59930*1.60040*1.60040*1.59870
04/06/1999 03:10:00*1.60030*1.59980*1.60030*1.59950
04/06/1999 03:15:00*1.60030*1.60020*1.60030*1.59900
04/06/1999 03:20:00*1.59970*1.59920*1.59990*1.59910
04/06/1999 03:25:00*1.59990*1.59960*1.60010*1.59890
04/06/1999 03:30:00*1.59950*1.59870*1.59990*1.59840
04/06/1999 03:35:00*1.59880*1.59890*1.59970*1.59820
04/06/1999 03:40:00*1.59850*1.59850*1.59900*1.59830
04/06/1999 03:45:00*1.59870*1.59870*1.59920*1.59850
04/06/1999 03:50:00*1.59870*1.59890*1.59890*1.59830
04/06/1999 03:55:00*1.59890*1.59830*1.59890*1.59810
04/06/1999 04:00:00*1.59820*1.59760*1.59830*1.59750
04/06/1999 04:05:00*1.59780*1.59820*1.59850*1.59760
04/06/1999 04:10:00*1.59790*1.59770*1.59830*1.59770
04/06/1999 04:15:00*1.59790*1.59670*1.59800*1.59670
04/06/1999 04:20:00*1.59700*1.59620*1.59750*1.59600
04/06/1999 04:25:00*1.59600*1.59600*1.59660*1.59560
04/06/1999 04:30:00*1.59610*1.59570*1.59700*1.59520
04/06/1999 04:35:00*1.59530*1.59570*1.59620*1.59530
04/06/1999 04:40:00*1.59580*1.59650*1.59660*1.59520
04/06/1999 04:45:00*1.59640*1.59670*1.59740*1.59550
04/06/1999 04:50:00*1.59670*1.59700*1.59740*1.59620
04/06/1999 04:55:00*1.59690*1.59710*1.59740*1.59640
04/06/1999 05:00:00*1.59690*1.59690*1.59710*1.59670
04/06/1999 05:05:00*1.59700*1.59700*1.59710*1.59670
04/06/1999 05:10:00*1.59690*1.59680*1.59700*1.59650
04/06/1999 05:15:00*1.59690*1.59670*1.59700*1.59670
04/06/1999 05:20:00*1.59690*1.59680*1.59700*1.59660
04/06/1999 05:25:00*1.59670*1.59710*1.59720*1.59670
04/06/1999 05:30:00*1.59680*1.59650*1.59700*1.59650
04/06/1999 05:35:00*1.59680*1.59590*1.59680*1.59570
04/06/1999 05:40:00*1.59580*1.59550*1.59630*1.59470
04/06/1999 05:45:00*1.59600*1.59370*1.59600*1.59370
04/06/1999 05:50:00*1.59350*1.59340*1.59420*1.59300
04/06/1999 05:55:00*1.59340*1.59320*1.59370*1.59240
04/06/1999 06:00:00*1.59330*1.59040*1.59330*1.58960
04/06/1999 06:05:00*1.59070*1.59020*1.59110*1.59020
04/06/1999 06:10:00*1.59060*1.58850*1.59090*1.58800
04/06/1999 06:15:00*1.58670*1.58850*1.58850*1.58670
04/06/1999 06:20:00*1.58830*1.58820*1.58900*1.58800
04/06/1999 06:25:00*1.58820*1.58870*1.58990*1.58770
04/06/1999 06:30:00*1.58930*1.58870*1.58980*1.58840
04/06/1999 06:35:00*1.58860*1.58820*1.58890*1.58800
04/06/1999 06:40:00*1.58820*1.58750*1.58870*1.58720
04/06/1999 06:45:00*1.58820*1.58730*1.58900*1.58720
04/06/1999 06:50:00*1.58750*1.58680*1.58760*1.58600
04/06/1999 06:55:00*1.58630*1.58640*1.58750*1.58570
04/06/1999 07:00:00*1.58620*1.58610*1.58670*1.58530
04/06/1999 07:05:00*1.58570*1.58480*1.58630*1.58460
04/06/1999 07:10:00*1.58480*1.58630*1.58670*1.58460
04/06/1999 07:15:00*1.58600*1.58690*1.58690*1.58600
04/06/1999 07:20:00*1.58650*1.58680*1.58710*1.58600
04/06/1999 07:25:00*1.58700*1.58670*1.58740*1.58620
04/06/1999 07:30:00*1.58710*1.58740*1.58790*1.58650
04/06/1999 07:35:00*1.58770*1.58870*1.58870*1.58750
04/06/1999 07:40:00*1.58810*1.58880*1.58880*1.58770
04/06/1999 07:45:00*1.58810*1.58820*1.58880*1.58770
04/06/1999 07:50:00*1.58810*1.58830*1.58870*1.58790
04/06/1999 07:55:00*1.58830*1.58810*1.58860*1.58760
04/06/1999 08:00:00*1.58820*1.58800*1.58860*1.58770
04/06/1999 08:05:00*1.58810*1.58810*1.58900*1.58780
04/06/1999 08:10:00*1.58790*1.58760*1.58830*1.58660
04/06/1999 08:15:00*1.58720*1.58680*1.58720*1.58620
04/06/1999 08:20:00*1.58670*1.58670*1.58710*1.58620
04/06/1999 08:25:00*1.58680*1.58750*1.58800*1.58640
04/06/1999 08:30:00*1.58800*1.58780*1.58800*1.58660
04/06/1999 08:35:00*1.58770*1.58730*1.58800*1.58700
04/06/1999 08:40:00*1.58750*1.58660*1.58750*1.58560
04/06/1999 08:45:00*1.58550*1.58510*1.58610*1.58450
04/06/1999 08:50:00*1.58450*1.58440*1.58530*1.58420
04/06/1999 08:55:00*1.58450*1.58490*1.58560*1.58410
04/06/1999 09:00:00*1.58480*1.58510*1.58610*1.58430
04/06/1999 09:05:00*1.58500*1.58470*1.58530*1.58430
04/06/1999 09:10:00*1.58520*1.58640*1.58680*1.58490
04/06/1999 09:15:00*1.58640*1.58720*1.58720*1.58600
04/06/1999 09:20:00*1.58670*1.58650*1.58680*1.58610
04/06/1999 09:25:00*1.58650*1.58600*1.58720*1.58600
04/06/1999 09:30:00*1.58670*1.58770*1.58790*1.58640
04/06/1999 09:35:00*1.58710*1.58790*1.58840*1.58710
04/06/1999 09:40:00*1.58780*1.58770*1.58860*1.58760
04/06/1999 09:45:00*1.58720*1.58690*1.58780*1.58690
04/06/1999 09:50:00*1.58690*1.58650*1.58760*1.58600
04/06/1999 09:55:00*1.58680*1.58680*1.58710*1.58650
04/06/1999 10:00:00*1.58640*1.58620*1.58680*1.58590
04/06/1999 10:05:00*1.58690*1.58700*1.58730*1.58600
04/06/1999 10:10:00*1.58640*1.58600*1.58690*1.58580
04/06/1999 10:15:00*1.58600*1.58650*1.58690*1.58590
04/06/1999 10:20:00*1.58620*1.58710*1.58790*1.58620
04/06/1999 10:25:00*1.58780*1.58770*1.58840*1.58750
04/06/1999 10:30:00*1.58800*1.58810*1.58840*1.58630
04/06/1999 10:35:00*1.58790*1.58770*1.58790*1.58720
04/06/1999 10:40:00*1.58770*1.58660*1.58790*1.58660
04/06/1999 10:45:00*1.58710*1.58730*1.58770*1.58670
04/06/1999 10:50:00*1.58770*1.58820*1.58850*1.58740
04/06/1999 10:55:00*1.58890*1.59120*1.59170*1.58890
04/06/1999 11:00:00*1.59110*1.59150*1.59170*1.58890
04/06/1999 11:05:00*1.58970*1.58910*1.59050*1.58910
04/06/1999 11:10:00*1.58950*1.58930*1.59020*1.58840
04/06/1999 11:15:00*1.58920*1.59050*1.59150*1.58910
04/06/1999 11:20:00*1.59070*1.59090*1.59120*1.58970
04/06/1999 11:25:00*1.59110*1.58980*1.59150*1.58940
04/06/1999 11:30:00*1.58950*1.58910*1.59050*1.58850
04/06/1999 11:35:00*1.58930*1.59010*1.59030*1.58850
04/06/1999 11:40:00*1.58970*1.59140*1.59140*1.58970
04/06/1999 11:45:00*1.59090*1.59060*1.59150*1.59060
04/06/1999 11:50:00*1.59110*1.59110*1.59220*1.59010
04/06/1999 11:55:00*1.59150*1.59240*1.59300*1.59130
04/06/1999 12:00:00*1.59200*1.59250*1.59250*1.59160
04/06/1999 12:05:00*1.59270*1.59290*1.59400*1.59270
04/06/1999 12:10:00*1.59270*1.59250*1.59310*1.59220
04/06/1999 12:15:00*1.59280*1.59310*1.59400*1.59220
04/06/1999 12:20:00*1.59280*1.59270*1.59400*1.59270
04/06/1999 12:25:00*1.59330*1.59360*1.59390*1.59310
04/06/1999 12:30:00*1.59350*1.59390*1.59450*1.59350
04/06/1999 12:35:00*1.59380*1.59370*1.59380*1.59370
04/06/1999 12:40:00*1.59350*1.59310*1.59400*1.59310
04/06/1999 12:45:00*1.59280*1.59330*1.59340*1.59280
04/06/1999 12:50:00*1.59290*1.59310*1.59310*1.59260
04/06/1999 12:55:00*1.59280*1.59350*1.59350*1.59270
04/06/1999 13:00:00*1.59270*1.59380*1.59380*1.59270
04/06/1999 13:05:00*1.59320*1.59500*1.59500*1.59320
04/06/1999 13:10:00*1.59420*1.59430*1.59470*1.59410
04/06/1999 13:15:00*1.59430*1.59410*1.59430*1.59380
04/06/1999 13:20:00*1.59460*1.59470*1.59470*1.59350
04/06/1999 13:30:00*1.59370*1.59370*1.59370*1.59370
04/06/1999 13:35:00*1.59420*1.59320*1.59420*1.59310
04/06/1999 13:50:00*1.59370*1.59340*1.59370*1.59330
04/06/1999 13:55:00*1.59280*1.59300*1.59320*1.59280
04/06/1999 14:00:00*1.59340*1.59300*1.59370*1.59300
04/06/1999 14:05:00*1.59310*1.59330*1.59360*1.59310
04/06/1999 14:10:00*1.59340*1.59340*1.59340*1.59340
04/06/1999 14:15:00*1.59340*1.59330*1.59340*1.59300
04/06/1999 14:25:00*1.59310*1.59440*1.59460*1.59310
04/06/1999 14:30:00*1.59390*1.59450*1.59500*1.59390
04/06/1999 14:35:00*1.59410*1.59380*1.59430*1.59380
04/06/1999 14:40:00*1.59430*1.59350*1.59430*1.59270
04/06/1999 14:45:00*1.59340*1.59350*1.59350*1.59340
04/06/1999 14:50:00*1.59210*1.59120*1.59210*1.59120
04/06/1999 14:55:00*1.59110*1.59240*1.59240*1.59110
04/06/1999 15:00:00*1.59350*1.59220*1.59350*1.59220
04/06/1999 15:10:00*1.59210*1.59210*1.59210*1.59210
04/06/1999 15:15:00*1.59150*1.59150*1.59150*1.59150
04/06/1999 15:20:00*1.59080*1.59120*1.59120*1.59080
04/06/1999 15:30:00*1.59180*1.59180*1.59190*1.59160
04/06/1999 15:35:00*1.59170*1.59230*1.59230*1.59170
04/06/1999 15:40:00*1.59220*1.59250*1.59250*1.59220
04/06/1999 15:45:00*1.59220*1.59270*1.59270*1.59220
04/06/1999 15:50:00*1.59180*1.59210*1.59210*1.59180
04/06/1999 15:55:00*1.59210*1.59220*1.59240*1.59210
04/06/1999 16:00:00*1.59200*1.59220*1.59280*1.59200
04/06/1999 16:05:00*1.59220*1.59220*1.59260*1.59210
04/06/1999 16:10:00*1.59170*1.59170*1.59170*1.59170
04/06/1999 16:15:00*1.59180*1.59190*1.59190*1.59160
04/06/1999 16:20:00*1.59130*1.59170*1.59170*1.59130
04/06/1999 16:25:00*1.59170*1.59160*1.59170*1.59090
04/06/1999 16:30:00*1.59140*1.59120*1.59150*1.59120
04/06/1999 16:35:00*1.59100*1.59170*1.59170*1.59090
04/06/1999 16:40:00*1.59100*1.59040*1.59110*1.59040
04/06/1999 16:45:00*1.59110*1.59160*1.59160*1.59110
04/06/1999 16:50:00*1.59150*1.59120*1.59210*1.59120
04/06/1999 16:55:00*1.59080*1.59090*1.59110*1.59050
04/06/1999 17:00:00*1.59080*1.59090*1.59090*1.59080
