04/04/1999 01:45:00*1.60380*1.60380*1.60380*1.60380
04/04/1999 01:50:00*1.60320*1.60320*1.60320*1.60320
04/04/1999 14:45:00*1.60350*1.60350*1.60350*1.60350
04/04/1999 16:05:00*1.60360*1.60350*1.60360*1.60350
04/04/1999 16:10:00*1.60360*1.60360*1.60360*1.60360
04/04/1999 16:15:00*1.60350*1.60350*1.60350*1.60350
04/04/1999 16:20:00*1.60360*1.60360*1.60360*1.60360
04/04/1999 16:25:00*1.60350*1.60360*1.60360*1.60350
04/04/1999 16:40:00*1.60350*1.60360*1.60360*1.60350
04/04/1999 16:45:00*1.60350*1.60350*1.60350*1.60350
04/04/1999 16:50:00*1.60360*1.60370*1.60370*1.60360
04/04/1999 16:55:00*1.60360*1.60360*1.60360*1.60360
