03/28/1999 17:40:00*1.62250*1.62250*1.62250*1.62250
03/28/1999 17:55:00*1.62260*1.62260*1.62260*1.62260
03/28/1999 18:05:00*1.62270*1.62270*1.62270*1.62270
03/28/1999 18:15:00*1.62230*1.62300*1.62300*1.62230
03/28/1999 18:20:00*1.62280*1.62280*1.62280*1.62280
03/28/1999 18:30:00*1.62260*1.62280*1.62280*1.62260
03/28/1999 18:35:00*1.62280*1.62280*1.62280*1.62260
03/28/1999 18:40:00*1.62320*1.62280*1.62320*1.62280
03/28/1999 18:55:00*1.62230*1.62220*1.62230*1.62200
03/28/1999 19:00:00*1.62210*1.62210*1.62210*1.62210
03/28/1999 19:05:00*1.62200*1.62200*1.62200*1.62200
03/28/1999 20:30:00*1.62240*1.62230*1.62240*1.62230
03/28/1999 20:45:00*1.62200*1.62200*1.62200*1.62200
03/28/1999 20:55:00*1.62270*1.62350*1.62350*1.62220
03/28/1999 21:05:00*1.62230*1.62270*1.62270*1.62230
03/28/1999 21:20:00*1.62250*1.62290*1.62290*1.62250
03/28/1999 21:25:00*1.62250*1.62290*1.62290*1.62250
03/28/1999 21:35:00*1.62300*1.62310*1.62320*1.62300
03/28/1999 21:40:00*1.62300*1.62300*1.62300*1.62300
03/28/1999 21:45:00*1.62290*1.62280*1.62290*1.62280
03/28/1999 21:55:00*1.62270*1.62280*1.62280*1.62250
03/28/1999 22:05:00*1.62240*1.62230*1.62240*1.62230
03/28/1999 22:10:00*1.62240*1.62270*1.62270*1.62240
03/28/1999 22:15:00*1.62280*1.62230*1.62280*1.62230
03/28/1999 22:30:00*1.62240*1.62250*1.62250*1.62240
03/28/1999 22:40:00*1.62260*1.62260*1.62260*1.62260
03/28/1999 22:50:00*1.62270*1.62270*1.62270*1.62270
03/28/1999 22:55:00*1.62280*1.62300*1.62300*1.62280
03/28/1999 23:00:00*1.62290*1.62290*1.62290*1.62290
03/28/1999 23:15:00*1.62280*1.62280*1.62280*1.62280
03/28/1999 23:40:00*1.62230*1.62230*1.62230*1.62230
03/28/1999 23:45:00*1.62220*1.62210*1.62220*1.62210
03/28/1999 23:55:00*1.62200*1.62270*1.62270*1.62200
03/29/1999 00:00:00*1.62290*1.62290*1.62290*1.62290
03/29/1999 00:05:00*1.62250*1.62260*1.62260*1.62250
03/29/1999 00:10:00*1.62300*1.62250*1.62310*1.62200
03/29/1999 00:15:00*1.62280*1.62300*1.62320*1.62280
03/29/1999 00:30:00*1.62250*1.62250*1.62290*1.62250
03/29/1999 00:35:00*1.62300*1.62320*1.62320*1.62250
03/29/1999 00:40:00*1.62330*1.62340*1.62340*1.62250
03/29/1999 00:45:00*1.62350*1.62370*1.62370*1.62250
03/29/1999 00:50:00*1.62380*1.62270*1.62430*1.62250
03/29/1999 00:55:00*1.62290*1.62300*1.62300*1.62270
03/29/1999 01:00:00*1.62300*1.62310*1.62320*1.62300
03/29/1999 01:05:00*1.62320*1.62270*1.62320*1.62260
03/29/1999 01:10:00*1.62280*1.62300*1.62300*1.62250
03/29/1999 01:15:00*1.62280*1.62270*1.62280*1.62250
03/29/1999 01:20:00*1.62280*1.62270*1.62280*1.62250
03/29/1999 01:25:00*1.62350*1.62280*1.62370*1.62250
03/29/1999 01:30:00*1.62280*1.62290*1.62290*1.62250
03/29/1999 01:35:00*1.62230*1.62200*1.62280*1.62200
03/29/1999 01:40:00*1.62220*1.62070*1.62240*1.62070
03/29/1999 01:45:00*1.62170*1.62220*1.62220*1.62120
03/29/1999 01:50:00*1.62230*1.62210*1.62280*1.62110
03/29/1999 01:55:00*1.62180*1.62100*1.62250*1.62080
03/29/1999 02:00:00*1.62130*1.62260*1.62260*1.62100
03/29/1999 02:05:00*1.62200*1.62200*1.62250*1.62170
03/29/1999 02:10:00*1.62190*1.62150*1.62190*1.62150
03/29/1999 02:15:00*1.62180*1.62200*1.62200*1.62170
03/29/1999 02:20:00*1.62270*1.62250*1.62320*1.62140
03/29/1999 02:25:00*1.62220*1.62210*1.62220*1.62160
03/29/1999 02:30:00*1.62190*1.62170*1.62300*1.62170
03/29/1999 02:35:00*1.62180*1.62160*1.62270*1.62130
03/29/1999 02:40:00*1.62200*1.62190*1.62250*1.62110
03/29/1999 02:45:00*1.62200*1.62220*1.62330*1.62200
03/29/1999 02:50:00*1.62190*1.62110*1.62240*1.62110
03/29/1999 02:55:00*1.62080*1.62220*1.62260*1.62080
03/29/1999 03:00:00*1.62170*1.62220*1.62290*1.62170
03/29/1999 03:05:00*1.62250*1.62250*1.62310*1.62200
03/29/1999 03:10:00*1.62280*1.62390*1.62430*1.62250
03/29/1999 03:15:00*1.62340*1.62260*1.62340*1.62260
03/29/1999 03:20:00*1.62220*1.62290*1.62290*1.62180
03/29/1999 03:25:00*1.62330*1.62220*1.62340*1.62190
03/29/1999 03:30:00*1.62210*1.62250*1.62280*1.62160
03/29/1999 03:35:00*1.62210*1.62240*1.62300*1.62190
03/29/1999 03:40:00*1.62200*1.62210*1.62290*1.62200
03/29/1999 03:45:00*1.62270*1.62160*1.62310*1.62120
03/29/1999 03:50:00*1.62150*1.62150*1.62260*1.62110
03/29/1999 03:55:00*1.62120*1.62300*1.62300*1.62120
03/29/1999 04:00:00*1.62230*1.62330*1.62370*1.62230
03/29/1999 04:05:00*1.62310*1.62270*1.62330*1.62210
03/29/1999 04:10:00*1.62260*1.62320*1.62320*1.62250
03/29/1999 04:15:00*1.62280*1.62330*1.62330*1.62200
03/29/1999 04:20:00*1.62310*1.62290*1.62370*1.62270
03/29/1999 04:25:00*1.62300*1.62250*1.62400*1.62230
03/29/1999 04:30:00*1.62200*1.62310*1.62310*1.62200
03/29/1999 04:35:00*1.62280*1.62260*1.62310*1.62200
03/29/1999 04:40:00*1.62250*1.62230*1.62280*1.62170
03/29/1999 04:45:00*1.62240*1.62260*1.62280*1.62190
03/29/1999 04:50:00*1.62270*1.62180*1.62280*1.62180
03/29/1999 04:55:00*1.62220*1.62140*1.62230*1.62130
03/29/1999 05:00:00*1.62150*1.62190*1.62220*1.62100
03/29/1999 05:05:00*1.62090*1.62110*1.62140*1.62040
03/29/1999 05:10:00*1.62140*1.62190*1.62190*1.62070
03/29/1999 05:15:00*1.62140*1.62110*1.62200*1.62080
03/29/1999 05:20:00*1.62070*1.62070*1.62170*1.62050
03/29/1999 05:25:00*1.62090*1.62030*1.62120*1.62000
03/29/1999 05:30:00*1.62020*1.62050*1.62090*1.61960
03/29/1999 05:35:00*1.61950*1.61970*1.62040*1.61910
03/29/1999 05:40:00*1.61930*1.61860*1.62000*1.61840
03/29/1999 05:45:00*1.61930*1.61890*1.61940*1.61830
03/29/1999 05:50:00*1.61880*1.61880*1.61890*1.61810
03/29/1999 05:55:00*1.61940*1.61830*1.61940*1.61830
03/29/1999 06:00:00*1.61850*1.61930*1.61950*1.61800
03/29/1999 06:05:00*1.61880*1.61870*1.61980*1.61860
03/29/1999 06:10:00*1.61890*1.61870*1.61910*1.61840
03/29/1999 06:15:00*1.61870*1.61900*1.61910*1.61820
03/29/1999 06:20:00*1.61870*1.61890*1.61960*1.61840
03/29/1999 06:25:00*1.61930*1.61840*1.61930*1.61840
03/29/1999 06:30:00*1.61890*1.61890*1.61920*1.61870
03/29/1999 06:35:00*1.61920*1.61920*1.61950*1.61890
03/29/1999 06:40:00*1.61900*1.61920*1.61980*1.61830
03/29/1999 06:45:00*1.61920*1.61930*1.61970*1.61920
03/29/1999 06:50:00*1.61980*1.62000*1.62030*1.61900
03/29/1999 06:55:00*1.62030*1.61960*1.62030*1.61960
03/29/1999 07:00:00*1.61990*1.62000*1.62000*1.61950
03/29/1999 07:05:00*1.61970*1.61990*1.62030*1.61920
03/29/1999 07:10:00*1.62030*1.62090*1.62130*1.62010
03/29/1999 07:15:00*1.62110*1.62060*1.62120*1.62020
03/29/1999 07:20:00*1.62060*1.62070*1.62110*1.62040
03/29/1999 07:25:00*1.62090*1.62070*1.62100*1.62040
03/29/1999 07:30:00*1.62000*1.62060*1.62090*1.61980
03/29/1999 07:35:00*1.62020*1.62050*1.62090*1.61950
03/29/1999 07:40:00*1.62040*1.61940*1.62040*1.61900
03/29/1999 07:45:00*1.61960*1.61930*1.61970*1.61890
03/29/1999 07:50:00*1.61920*1.61940*1.61990*1.61890
03/29/1999 07:55:00*1.61990*1.61950*1.62030*1.61920
03/29/1999 08:00:00*1.61910*1.61850*1.62000*1.61850
03/29/1999 08:05:00*1.61870*1.61860*1.61870*1.61850
03/29/1999 08:20:00*1.61670*1.61660*1.61720*1.61650
03/29/1999 08:25:00*1.61680*1.61650*1.61720*1.61630
03/29/1999 08:30:00*1.61670*1.61660*1.61710*1.61620
03/29/1999 08:35:00*1.61670*1.61740*1.61750*1.61640
03/29/1999 08:40:00*1.61730*1.61660*1.61750*1.61640
03/29/1999 08:45:00*1.61690*1.61610*1.61710*1.61560
03/29/1999 08:50:00*1.61620*1.61620*1.61690*1.61590
03/29/1999 08:55:00*1.61640*1.61650*1.61760*1.61600
03/29/1999 09:00:00*1.61670*1.61640*1.61680*1.61610
03/29/1999 09:05:00*1.61620*1.61630*1.61710*1.61590
03/29/1999 09:10:00*1.61640*1.61650*1.61710*1.61590
03/29/1999 09:15:00*1.61690*1.61710*1.61750*1.61630
03/29/1999 09:20:00*1.61720*1.61740*1.61790*1.61640
03/29/1999 09:25:00*1.61720*1.61670*1.61740*1.61660
03/29/1999 09:30:00*1.61670*1.61700*1.61720*1.61640
03/29/1999 09:35:00*1.61690*1.61830*1.61830*1.61600
03/29/1999 09:40:00*1.61820*1.61770*1.61870*1.61750
03/29/1999 09:45:00*1.61760*1.61760*1.61810*1.61710
03/29/1999 09:50:00*1.61790*1.61760*1.61890*1.61750
03/29/1999 09:55:00*1.61910*1.61810*1.61910*1.61730
03/29/1999 10:00:00*1.61790*1.61920*1.61960*1.61790
03/29/1999 10:05:00*1.61910*1.61860*1.61910*1.61750
03/29/1999 10:10:00*1.61820*1.61720*1.61890*1.61710
03/29/1999 10:15:00*1.61680*1.61730*1.61760*1.61640
03/29/1999 10:20:00*1.61720*1.61750*1.61840*1.61710
03/29/1999 10:25:00*1.61770*1.61860*1.61940*1.61760
03/29/1999 10:30:00*1.61830*1.61790*1.61890*1.61740
03/29/1999 10:35:00*1.61770*1.61740*1.61790*1.61700
03/29/1999 10:40:00*1.61730*1.61790*1.61820*1.61680
03/29/1999 10:45:00*1.61780*1.61870*1.61870*1.61730
03/29/1999 10:50:00*1.61850*1.61890*1.61940*1.61830
03/29/1999 10:55:00*1.61870*1.61900*1.61980*1.61850
03/29/1999 11:00:00*1.61910*1.61890*1.61920*1.61850
03/29/1999 11:05:00*1.61870*1.61870*1.62000*1.61800
03/29/1999 11:10:00*1.61820*1.61850*1.61850*1.61770
03/29/1999 11:15:00*1.61770*1.61750*1.61850*1.61750
03/29/1999 11:20:00*1.61790*1.61750*1.61790*1.61750
03/29/1999 11:25:00*1.61770*1.61730*1.61780*1.61730
03/29/1999 11:30:00*1.61720*1.61690*1.61770*1.61630
03/29/1999 11:35:00*1.61680*1.61690*1.61710*1.61680
03/29/1999 11:40:00*1.61730*1.61630*1.61730*1.61630
03/29/1999 11:45:00*1.61700*1.61730*1.61770*1.61680
03/29/1999 11:50:00*1.61750*1.61630*1.61750*1.61630
03/29/1999 11:55:00*1.61610*1.61410*1.61630*1.61410
03/29/1999 12:00:00*1.61330*1.61340*1.61370*1.61330
03/29/1999 12:05:00*1.61410*1.61350*1.61430*1.61300
03/29/1999 12:10:00*1.61330*1.61350*1.61370*1.61320
03/29/1999 12:15:00*1.61380*1.61400*1.61440*1.61330
03/29/1999 12:20:00*1.61420*1.61390*1.61480*1.61320
03/29/1999 12:25:00*1.61410*1.61390*1.61410*1.61390
03/29/1999 12:30:00*1.61360*1.61370*1.61410*1.61350
03/29/1999 12:35:00*1.61280*1.61370*1.61420*1.61280
03/29/1999 12:40:00*1.61430*1.61370*1.61460*1.61370
03/29/1999 12:45:00*1.61420*1.61410*1.61420*1.61320
03/29/1999 12:50:00*1.61370*1.61480*1.61480*1.61320
03/29/1999 12:55:00*1.61400*1.61450*1.61520*1.61400
03/29/1999 13:00:00*1.61450*1.61410*1.61450*1.61390
03/29/1999 13:05:00*1.61430*1.61440*1.61450*1.61410
03/29/1999 13:10:00*1.61480*1.61490*1.61530*1.61400
03/29/1999 13:15:00*1.61520*1.61520*1.61550*1.61500
03/29/1999 13:20:00*1.61550*1.61550*1.61550*1.61530
03/29/1999 13:25:00*1.61540*1.61540*1.61550*1.61530
03/29/1999 13:30:00*1.61550*1.61520*1.61550*1.61500
03/29/1999 13:35:00*1.61510*1.61520*1.61520*1.61510
03/29/1999 13:40:00*1.61510*1.61540*1.61550*1.61510
03/29/1999 13:45:00*1.61550*1.61530*1.61560*1.61530
03/29/1999 13:50:00*1.61540*1.61550*1.61550*1.61530
03/29/1999 13:55:00*1.61470*1.61520*1.61560*1.61470
03/29/1999 14:00:00*1.61560*1.61560*1.61560*1.61560
03/29/1999 14:05:00*1.61540*1.61540*1.61540*1.61530
03/29/1999 14:10:00*1.61550*1.61550*1.61560*1.61550
03/29/1999 14:15:00*1.61550*1.61630*1.61630*1.61550
03/29/1999 14:20:00*1.61540*1.61560*1.61560*1.61520
03/29/1999 14:25:00*1.61530*1.61530*1.61580*1.61530
03/29/1999 14:30:00*1.61530*1.61540*1.61550*1.61520
03/29/1999 14:35:00*1.61590*1.61650*1.61650*1.61590
03/29/1999 14:40:00*1.61590*1.61650*1.61650*1.61550
03/29/1999 14:45:00*1.61660*1.61650*1.61690*1.61650
03/29/1999 14:50:00*1.61690*1.61640*1.61690*1.61640
03/29/1999 14:55:00*1.61660*1.61670*1.61670*1.61650
03/29/1999 15:00:00*1.61660*1.61620*1.61670*1.61620
03/29/1999 15:05:00*1.61650*1.61600*1.61650*1.61600
03/29/1999 15:10:00*1.61620*1.61620*1.61620*1.61620
03/29/1999 15:15:00*1.61610*1.61640*1.61640*1.61590
03/29/1999 15:20:00*1.61600*1.61640*1.61640*1.61590
03/29/1999 15:25:00*1.61660*1.61620*1.61660*1.61600
03/29/1999 15:30:00*1.61660*1.61690*1.61690*1.61630
03/29/1999 15:35:00*1.61700*1.61700*1.61700*1.61630
03/29/1999 15:40:00*1.61680*1.61680*1.61680*1.61680
03/29/1999 15:45:00*1.61650*1.61630*1.61730*1.61630
03/29/1999 15:50:00*1.61660*1.61730*1.61730*1.61660
03/29/1999 15:55:00*1.61650*1.61650*1.61730*1.61630
03/29/1999 16:00:00*1.61750*1.61630*1.61750*1.61610
