03/27/1999 17:35:00*1.62280*1.62280*1.62280*1.62280
03/28/1999 10:35:00*1.62280*1.62280*1.62280*1.62280
03/28/1999 15:20:00*1.62310*1.62310*1.62310*1.62310
03/28/1999 15:25:00*1.62300*1.62300*1.62300*1.62300
03/28/1999 16:00:00*1.62220*1.62280*1.62280*1.62220
