03/20/1999 17:05:00*1.62850*1.62850*1.62850*1.62850
03/21/1999 06:50:00*1.62800*1.62800*1.62800*1.62800
03/21/1999 07:10:00*1.62820*1.62820*1.62820*1.62820
03/21/1999 07:25:00*1.62840*1.62820*1.62840*1.62820
03/21/1999 07:40:00*1.62840*1.62840*1.62840*1.62840
03/21/1999 07:55:00*1.62820*1.62820*1.62820*1.62820
03/21/1999 08:00:00*1.62840*1.62840*1.62840*1.62840
03/21/1999 08:10:00*1.62860*1.62860*1.62860*1.62860
03/21/1999 08:15:00*1.62840*1.62840*1.62840*1.62840
03/21/1999 08:20:00*1.62870*1.62840*1.62870*1.62840
03/21/1999 08:25:00*1.62810*1.62810*1.62810*1.62810
03/21/1999 08:45:00*1.62840*1.62840*1.62840*1.62840
03/21/1999 08:50:00*1.62810*1.62810*1.62810*1.62810
03/21/1999 08:55:00*1.62790*1.62790*1.62790*1.62790
03/21/1999 09:05:00*1.62980*1.63000*1.63000*1.62980
03/21/1999 09:10:00*1.63020*1.63010*1.63020*1.63010
03/21/1999 09:15:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 09:20:00*1.63000*1.63010*1.63010*1.63000
03/21/1999 09:25:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 09:30:00*1.63010*1.63000*1.63010*1.63000
03/21/1999 09:35:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 09:40:00*1.62870*1.62870*1.62870*1.62870
03/21/1999 09:45:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 09:50:00*1.63010*1.63000*1.63010*1.63000
03/21/1999 10:00:00*1.63010*1.63010*1.63010*1.63010
03/21/1999 10:05:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 10:10:00*1.63010*1.63010*1.63010*1.63010
03/21/1999 10:15:00*1.63000*1.63010*1.63010*1.63000
03/21/1999 10:20:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 10:25:00*1.63000*1.63000*1.63000*1.63000
03/21/1999 10:35:00*1.63020*1.63010*1.63020*1.63010
03/21/1999 10:45:00*1.63000*1.63020*1.63020*1.63000
03/21/1999 10:50:00*1.63010*1.63000*1.63010*1.63000
03/21/1999 10:55:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 11:00:00*1.62980*1.63010*1.63010*1.62980
03/21/1999 11:15:00*1.63040*1.63040*1.63040*1.63040
03/21/1999 15:10:00*1.63020*1.63020*1.63020*1.63020
03/21/1999 15:30:00*1.62970*1.62770*1.62970*1.62770
