03/12/1999 17:40:00*1.63190*1.63190*1.63190*1.63190
03/12/1999 19:45:00*1.63170*1.63170*1.63170*1.63170
03/12/1999 19:55:00*1.63150*1.63150*1.63150*1.63150
03/13/1999 02:00:00*1.63120*1.63120*1.63120*1.63120
03/13/1999 02:05:00*1.63090*1.63060*1.63090*1.63060
03/13/1999 02:10:00*1.63030*1.63000*1.63030*1.63000
03/13/1999 02:15:00*1.62970*1.62970*1.62970*1.62970
03/13/1999 11:10:00*1.62940*1.62940*1.62940*1.62940
03/13/1999 11:15:00*1.62910*1.62880*1.62910*1.62880
03/13/1999 11:20:00*1.62850*1.62850*1.62850*1.62850
03/13/1999 11:25:00*1.62820*1.62810*1.62820*1.62810
