03/10/1999 17:05:00*1.62590*1.62550*1.62620*1.62550
03/10/1999 17:10:00*1.62610*1.62620*1.62660*1.62610
03/10/1999 17:15:00*1.62610*1.62570*1.62660*1.62560
03/10/1999 17:20:00*1.62580*1.62600*1.62600*1.62580
03/10/1999 17:25:00*1.62610*1.62660*1.62690*1.62610
03/10/1999 17:30:00*1.62650*1.62620*1.62690*1.62620
03/10/1999 17:35:00*1.62630*1.62620*1.62630*1.62620
03/10/1999 17:40:00*1.62630*1.62620*1.62630*1.62620
03/10/1999 17:45:00*1.62630*1.62620*1.62630*1.62620
03/10/1999 17:55:00*1.62630*1.62640*1.62640*1.62620
03/10/1999 18:05:00*1.62640*1.62650*1.62650*1.62640
03/10/1999 18:10:00*1.62640*1.62670*1.62670*1.62640
03/10/1999 18:15:00*1.62680*1.62670*1.62680*1.62660
03/10/1999 18:20:00*1.62660*1.62660*1.62660*1.62660
03/10/1999 18:25:00*1.62670*1.62660*1.62670*1.62660
03/10/1999 18:30:00*1.62670*1.62660*1.62680*1.62660
03/10/1999 18:35:00*1.62670*1.62650*1.62670*1.62650
03/10/1999 18:45:00*1.62640*1.62600*1.62640*1.62600
03/10/1999 18:50:00*1.62610*1.62600*1.62610*1.62590
03/10/1999 19:00:00*1.62610*1.62610*1.62610*1.62600
03/10/1999 19:05:00*1.62600*1.62620*1.62640*1.62590
03/10/1999 19:10:00*1.62630*1.62640*1.62640*1.62620
03/10/1999 19:15:00*1.62630*1.62620*1.62640*1.62620
03/10/1999 19:20:00*1.62640*1.62630*1.62640*1.62630
03/10/1999 19:25:00*1.62620*1.62620*1.62620*1.62620
03/10/1999 19:30:00*1.62630*1.62610*1.62640*1.62600
03/10/1999 19:35:00*1.62550*1.62610*1.62610*1.62550
03/10/1999 19:40:00*1.62610*1.62600*1.62610*1.62600
03/10/1999 19:45:00*1.62620*1.62620*1.62620*1.62600
03/10/1999 19:50:00*1.62610*1.62610*1.62610*1.62610
03/10/1999 19:55:00*1.62620*1.62600*1.62620*1.62600
03/10/1999 20:00:00*1.62620*1.62600*1.62630*1.62600
03/10/1999 20:05:00*1.62620*1.62620*1.62620*1.62600
03/10/1999 20:10:00*1.62670*1.62670*1.62670*1.62670
03/10/1999 20:15:00*1.62650*1.62660*1.62660*1.62620
03/10/1999 20:20:00*1.62630*1.62660*1.62660*1.62630
03/10/1999 20:25:00*1.62620*1.62650*1.62660*1.62620
03/10/1999 20:30:00*1.62660*1.62620*1.62680*1.62620
03/10/1999 20:35:00*1.62660*1.62650*1.62660*1.62640
03/10/1999 20:40:00*1.62660*1.62650*1.62660*1.62640
03/10/1999 20:45:00*1.62670*1.62650*1.62670*1.62650
03/10/1999 20:50:00*1.62700*1.62670*1.62700*1.62650
03/10/1999 20:55:00*1.62680*1.62680*1.62680*1.62680
03/10/1999 21:00:00*1.62700*1.62680*1.62710*1.62680
03/10/1999 21:05:00*1.62710*1.62710*1.62710*1.62710
03/10/1999 21:10:00*1.62670*1.62730*1.62730*1.62670
03/10/1999 21:15:00*1.62710*1.62690*1.62720*1.62670
03/10/1999 21:20:00*1.62680*1.62700*1.62720*1.62680
03/10/1999 21:25:00*1.62690*1.62670*1.62690*1.62670
03/10/1999 21:30:00*1.62670*1.62670*1.62680*1.62620
03/10/1999 21:35:00*1.62600*1.62660*1.62660*1.62600
03/10/1999 21:40:00*1.62670*1.62670*1.62670*1.62670
03/10/1999 21:45:00*1.62670*1.62650*1.62680*1.62650
03/10/1999 21:50:00*1.62680*1.62660*1.62680*1.62660
03/10/1999 21:55:00*1.62670*1.62660*1.62670*1.62660
03/10/1999 22:00:00*1.62660*1.62670*1.62670*1.62650
03/10/1999 22:20:00*1.62660*1.62720*1.62720*1.62640
03/10/1999 22:30:00*1.62730*1.62730*1.62730*1.62730
03/10/1999 22:35:00*1.62670*1.62680*1.62680*1.62670
03/10/1999 22:45:00*1.62700*1.62680*1.62700*1.62680
03/10/1999 22:55:00*1.62700*1.62700*1.62700*1.62700
03/10/1999 23:00:00*1.62680*1.62680*1.62690*1.62680
03/10/1999 23:05:00*1.62680*1.62640*1.62680*1.62640
03/10/1999 23:10:00*1.62680*1.62680*1.62680*1.62680
03/10/1999 23:15:00*1.62670*1.62670*1.62670*1.62670
03/10/1999 23:20:00*1.62680*1.62680*1.62680*1.62680
03/10/1999 23:25:00*1.62700*1.62680*1.62700*1.62680
03/10/1999 23:35:00*1.62630*1.62680*1.62700*1.62630
03/10/1999 23:40:00*1.62710*1.62710*1.62720*1.62710
03/10/1999 23:45:00*1.62690*1.62710*1.62720*1.62680
03/10/1999 23:50:00*1.62670*1.62710*1.62710*1.62670
03/10/1999 23:55:00*1.62670*1.62710*1.62710*1.62670
03/11/1999 00:00:00*1.62700*1.62700*1.62700*1.62700
03/11/1999 00:05:00*1.62720*1.62710*1.62730*1.62710
03/11/1999 00:10:00*1.62710*1.62680*1.62710*1.62640
03/11/1999 00:15:00*1.62700*1.62700*1.62700*1.62690
03/11/1999 00:20:00*1.62700*1.62700*1.62700*1.62690
03/11/1999 00:25:00*1.62710*1.62700*1.62710*1.62620
03/11/1999 00:30:00*1.62690*1.62690*1.62700*1.62670
03/11/1999 00:35:00*1.62690*1.62670*1.62700*1.62670
03/11/1999 00:40:00*1.62680*1.62670*1.62680*1.62650
03/11/1999 00:45:00*1.62640*1.62670*1.62680*1.62640
03/11/1999 00:50:00*1.62680*1.62650*1.62680*1.62650
03/11/1999 00:55:00*1.62660*1.62670*1.62670*1.62660
03/11/1999 01:00:00*1.62680*1.62670*1.62720*1.62670
03/11/1999 01:05:00*1.62690*1.62680*1.62690*1.62650
03/11/1999 01:10:00*1.62670*1.62670*1.62680*1.62650
03/11/1999 01:15:00*1.62660*1.62650*1.62660*1.62650
03/11/1999 01:20:00*1.62670*1.62640*1.62670*1.62640
03/11/1999 01:25:00*1.62670*1.62640*1.62670*1.62640
03/11/1999 01:30:00*1.62660*1.62650*1.62660*1.62650
03/11/1999 01:35:00*1.62650*1.62670*1.62710*1.62640
03/11/1999 01:40:00*1.62660*1.62640*1.62670*1.62640
03/11/1999 01:45:00*1.62660*1.62640*1.62710*1.62640
03/11/1999 01:50:00*1.62650*1.62640*1.62650*1.62620
03/11/1999 01:55:00*1.62650*1.62650*1.62650*1.62610
03/11/1999 02:00:00*1.62640*1.62640*1.62660*1.62620
03/11/1999 02:05:00*1.62610*1.62600*1.62670*1.62600
03/11/1999 02:10:00*1.62670*1.62650*1.62670*1.62620
03/11/1999 02:15:00*1.62660*1.62660*1.62670*1.62570
03/11/1999 02:20:00*1.62670*1.62660*1.62690*1.62630
03/11/1999 02:25:00*1.62650*1.62620*1.62750*1.62620
03/11/1999 02:30:00*1.62650*1.62650*1.62680*1.62590
03/11/1999 02:35:00*1.62640*1.62650*1.62650*1.62560
03/11/1999 02:40:00*1.62660*1.62650*1.62720*1.62620
03/11/1999 02:45:00*1.62660*1.62660*1.62720*1.62630
03/11/1999 02:50:00*1.62640*1.62650*1.62700*1.62620
03/11/1999 02:55:00*1.62640*1.62590*1.62660*1.62550
03/11/1999 03:00:00*1.62580*1.62530*1.62610*1.62500
03/11/1999 03:05:00*1.62490*1.62520*1.62650*1.62490
03/11/1999 03:10:00*1.62550*1.62520*1.62670*1.62480
03/11/1999 03:15:00*1.62530*1.62430*1.62530*1.62420
03/11/1999 03:20:00*1.62410*1.62420*1.62430*1.62320
03/11/1999 03:25:00*1.62370*1.62360*1.62420*1.62320
03/11/1999 03:30:00*1.62370*1.62210*1.62390*1.62210
03/11/1999 03:35:00*1.62310*1.62360*1.62360*1.62180
03/11/1999 03:40:00*1.62290*1.62410*1.62450*1.62240
03/11/1999 03:45:00*1.62370*1.62420*1.62440*1.62350
03/11/1999 03:50:00*1.62410*1.62350*1.62470*1.62350
03/11/1999 03:55:00*1.62430*1.62370*1.62450*1.62340
03/11/1999 04:00:00*1.62390*1.62390*1.62430*1.62340
03/11/1999 04:05:00*1.62370*1.62310*1.62430*1.62270
03/11/1999 04:10:00*1.62300*1.62290*1.62340*1.62270
03/11/1999 04:15:00*1.62280*1.62340*1.62340*1.62250
03/11/1999 04:20:00*1.62330*1.62370*1.62390*1.62270
03/11/1999 04:25:00*1.62320*1.62450*1.62450*1.62320
03/11/1999 04:30:00*1.62430*1.62330*1.62490*1.62270
03/11/1999 04:35:00*1.62360*1.62380*1.62410*1.62300
03/11/1999 04:40:00*1.62330*1.62290*1.62400*1.62290
03/11/1999 04:45:00*1.62350*1.62320*1.62360*1.62240
03/11/1999 04:50:00*1.62340*1.62360*1.62370*1.62280
03/11/1999 04:55:00*1.62370*1.62430*1.62450*1.62290
03/11/1999 05:00:00*1.62420*1.62370*1.62460*1.62370
03/11/1999 05:05:00*1.62410*1.62440*1.62470*1.62380
03/11/1999 05:10:00*1.62430*1.62390*1.62480*1.62370
03/11/1999 05:15:00*1.62420*1.62440*1.62500*1.62380
03/11/1999 05:20:00*1.62430*1.62470*1.62490*1.62400
03/11/1999 05:25:00*1.62470*1.62470*1.62550*1.62430
03/11/1999 05:30:00*1.62500*1.62490*1.62500*1.62420
03/11/1999 05:35:00*1.62460*1.62450*1.62490*1.62410
03/11/1999 05:40:00*1.62460*1.62500*1.62500*1.62390
03/11/1999 05:45:00*1.62470*1.62530*1.62550*1.62450
03/11/1999 05:50:00*1.62560*1.62550*1.62580*1.62480
03/11/1999 05:55:00*1.62570*1.62550*1.62580*1.62520
03/11/1999 06:00:00*1.62580*1.62420*1.62590*1.62380
03/11/1999 06:05:00*1.62370*1.62420*1.62450*1.62370
03/11/1999 06:10:00*1.62430*1.62390*1.62430*1.62350
03/11/1999 06:15:00*1.62420*1.62420*1.62440*1.62370
03/11/1999 06:20:00*1.62400*1.62470*1.62540*1.62370
03/11/1999 06:25:00*1.62460*1.62460*1.62480*1.62420
03/11/1999 06:30:00*1.62470*1.62390*1.62470*1.62390
03/11/1999 06:35:00*1.62430*1.62410*1.62450*1.62390
03/11/1999 06:40:00*1.62430*1.62420*1.62450*1.62380
03/11/1999 06:45:00*1.62430*1.62380*1.62440*1.62360
03/11/1999 06:50:00*1.62390*1.62360*1.62450*1.62320
03/11/1999 06:55:00*1.62330*1.62380*1.62440*1.62330
03/11/1999 07:00:00*1.62320*1.62330*1.62390*1.62290
03/11/1999 07:05:00*1.62340*1.62360*1.62390*1.62300
03/11/1999 07:10:00*1.62370*1.62390*1.62400*1.62340
03/11/1999 07:15:00*1.62400*1.62330*1.62410*1.62300
03/11/1999 07:20:00*1.62310*1.62350*1.62390*1.62310
03/11/1999 07:25:00*1.62340*1.62320*1.62360*1.62280
03/11/1999 07:30:00*1.62350*1.62370*1.62390*1.62330
03/11/1999 07:35:00*1.62360*1.62390*1.62410*1.62340
03/11/1999 07:40:00*1.62420*1.62430*1.62430*1.62340
03/11/1999 07:45:00*1.62410*1.62500*1.62540*1.62370
03/11/1999 07:50:00*1.62570*1.62520*1.62570*1.62420
03/11/1999 07:55:00*1.62500*1.62510*1.62550*1.62420
03/11/1999 08:00:00*1.62520*1.62470*1.62540*1.62470
03/11/1999 08:05:00*1.62500*1.62490*1.62570*1.62460
03/11/1999 08:10:00*1.62510*1.62470*1.62550*1.62430
03/11/1999 08:15:00*1.62440*1.62680*1.62680*1.62440
03/11/1999 08:20:00*1.62630*1.62720*1.62750*1.62540
03/11/1999 08:25:00*1.62710*1.62710*1.62820*1.62650
03/11/1999 08:30:00*1.62730*1.62780*1.62820*1.62660
03/11/1999 08:35:00*1.62810*1.62870*1.62890*1.62710
03/11/1999 08:40:00*1.62850*1.62850*1.62910*1.62800
03/11/1999 08:45:00*1.62860*1.62840*1.62880*1.62800
03/11/1999 08:50:00*1.62850*1.62790*1.62890*1.62760
03/11/1999 08:55:00*1.62780*1.62790*1.62850*1.62760
03/11/1999 09:00:00*1.62810*1.62820*1.62830*1.62740
03/11/1999 09:05:00*1.62780*1.62760*1.62860*1.62700
03/11/1999 09:10:00*1.62690*1.62760*1.62800*1.62690
03/11/1999 09:15:00*1.62800*1.62770*1.62810*1.62690
03/11/1999 09:20:00*1.62760*1.62780*1.62890*1.62740
03/11/1999 09:25:00*1.62770*1.62660*1.62850*1.62640
03/11/1999 09:30:00*1.62680*1.62740*1.62760*1.62670
03/11/1999 09:35:00*1.62680*1.62760*1.62760*1.62670
03/11/1999 09:40:00*1.62750*1.62700*1.62850*1.62690
03/11/1999 09:45:00*1.62700*1.62600*1.62710*1.62590
03/11/1999 09:50:00*1.62650*1.62670*1.62670*1.62540
03/11/1999 09:55:00*1.62690*1.62700*1.62750*1.62620
03/11/1999 10:00:00*1.62750*1.62670*1.62750*1.62670
03/11/1999 10:05:00*1.62720*1.62780*1.62810*1.62700
03/11/1999 10:10:00*1.62810*1.62840*1.62950*1.62790
03/11/1999 10:15:00*1.62810*1.62880*1.62920*1.62790
03/11/1999 10:20:00*1.62840*1.62820*1.62880*1.62770
03/11/1999 10:25:00*1.62800*1.62800*1.62950*1.62800
03/11/1999 10:30:00*1.62790*1.62720*1.62880*1.62640
03/11/1999 10:35:00*1.62750*1.62670*1.62790*1.62650
03/11/1999 10:40:00*1.62700*1.62720*1.62720*1.62610
03/11/1999 10:45:00*1.62670*1.62600*1.62690*1.62510
03/11/1999 10:50:00*1.62600*1.62630*1.62630*1.62570
03/11/1999 10:55:00*1.62610*1.62660*1.62690*1.62610
03/11/1999 11:00:00*1.62670*1.62630*1.62730*1.62630
03/11/1999 11:05:00*1.62660*1.62650*1.62680*1.62620
03/11/1999 11:10:00*1.62650*1.62630*1.62670*1.62620
03/11/1999 11:15:00*1.62660*1.62630*1.62760*1.62580
03/11/1999 11:20:00*1.62620*1.62590*1.62660*1.62590
03/11/1999 11:25:00*1.62620*1.62520*1.62630*1.62510
03/11/1999 11:30:00*1.62560*1.62570*1.62570*1.62470
03/11/1999 11:35:00*1.62530*1.62590*1.62630*1.62530
03/11/1999 11:40:00*1.62650*1.62530*1.62650*1.62450
03/11/1999 11:45:00*1.62510*1.62480*1.62610*1.62450
03/11/1999 11:50:00*1.62450*1.62850*1.62970*1.62450
03/11/1999 11:55:00*1.62880*1.63000*1.63050*1.62600
03/11/1999 12:00:00*1.63020*1.63220*1.63400*1.63020
03/11/1999 12:05:00*1.63200*1.63160*1.63240*1.63090
03/11/1999 12:10:00*1.63180*1.63310*1.63400*1.63180
03/11/1999 12:15:00*1.63310*1.63620*1.63620*1.63240
03/11/1999 12:20:00*1.63580*1.63830*1.63910*1.63580
03/11/1999 12:25:00*1.63870*1.64170*1.64290*1.63870
03/11/1999 12:30:00*1.64150*1.63880*1.64150*1.63870
03/11/1999 12:35:00*1.63910*1.63740*1.63950*1.63670
03/11/1999 12:40:00*1.63730*1.63640*1.63740*1.63620
03/11/1999 12:45:00*1.63640*1.63630*1.63730*1.63560
03/11/1999 12:50:00*1.63620*1.63970*1.64170*1.63620
03/11/1999 12:55:00*1.64020*1.63970*1.64090*1.63900
03/11/1999 13:00:00*1.63940*1.63950*1.64020*1.63910
03/11/1999 13:05:00*1.63930*1.63850*1.63950*1.63810
03/11/1999 13:10:00*1.63830*1.63810*1.63900*1.63770
03/11/1999 13:15:00*1.63820*1.63780*1.63830*1.63730
03/11/1999 13:20:00*1.63750*1.63690*1.63750*1.63690
03/11/1999 13:25:00*1.63720*1.63700*1.63790*1.63570
03/11/1999 13:30:00*1.63670*1.63620*1.63690*1.63620
03/11/1999 13:35:00*1.63630*1.63520*1.63630*1.63490
03/11/1999 13:40:00*1.63510*1.63470*1.63510*1.63470
03/11/1999 13:45:00*1.63480*1.63470*1.63480*1.63470
03/11/1999 13:50:00*1.63490*1.63480*1.63490*1.63450
03/11/1999 13:55:00*1.63490*1.63620*1.63620*1.63490
03/11/1999 14:00:00*1.63590*1.63680*1.63680*1.63590
03/11/1999 14:05:00*1.63680*1.63670*1.63720*1.63600
03/11/1999 14:10:00*1.63740*1.63650*1.63740*1.63650
03/11/1999 14:15:00*1.63720*1.63630*1.63720*1.63610
03/11/1999 14:20:00*1.63650*1.63700*1.63700*1.63620
03/11/1999 14:25:00*1.63690*1.63690*1.63690*1.63610
03/11/1999 14:30:00*1.63630*1.63720*1.63720*1.63630
03/11/1999 14:35:00*1.63670*1.63730*1.63730*1.63670
03/11/1999 14:40:00*1.63710*1.63690*1.63710*1.63690
03/11/1999 14:45:00*1.63740*1.63700*1.63740*1.63670
03/11/1999 14:50:00*1.63790*1.63720*1.63880*1.63710
03/11/1999 14:55:00*1.63820*1.63820*1.63820*1.63730
03/11/1999 15:00:00*1.63730*1.63690*1.63730*1.63690
03/11/1999 15:05:00*1.63650*1.63650*1.63650*1.63650
03/11/1999 15:10:00*1.63690*1.63670*1.63710*1.63670
03/11/1999 15:15:00*1.63620*1.63620*1.63630*1.63560
03/11/1999 15:20:00*1.63620*1.63640*1.63670*1.63620
03/11/1999 15:25:00*1.63620*1.63590*1.63670*1.63590
03/11/1999 15:30:00*1.63670*1.63600*1.63700*1.63590
03/11/1999 15:35:00*1.63670*1.63620*1.63670*1.63600
03/11/1999 15:40:00*1.63660*1.63680*1.63770*1.63650
03/11/1999 15:45:00*1.63760*1.63710*1.63760*1.63670
03/11/1999 15:50:00*1.63670*1.63670*1.63670*1.63660
03/11/1999 15:55:00*1.63650*1.63670*1.63680*1.63650
03/11/1999 16:00:00*1.63650*1.63580*1.63670*1.63580
